Orphazyme A-S Bearer and-or registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:18 | 70,50 | 0 | |
| 20:03:06 | 70,50 | 0 | |
| 19:34:05 | 70,50 | 0 | |
| 19:18:22 | 70,50 | 0 | |
| 19:04:30 | 70,50 | 0 | |
| 18:34:57 | 70,50 | 0 | |
| 18:33:51 | 70,50 | 0 | |
| 18:18:29 | 70,50 | 0 | |
| 18:03:57 | 70,50 | 0 | |
| 17:33:19 | 70,50 | 0 | |
| 17:18:30 | 70,50 | 0 | |
| 17:04:15 | 70,50 | 0 | |
| 16:34:08 | 69,50 | 0 | |
| 16:18:41 | 69,50 | 0 | |
| 15:50:59 | 69,50 | 0 | |
| 15:31:15 | 69,50 | 0 | |
| 15:16:15 | 69,50 | 0 | |
| 15:01:12 | 69,50 | 0 | |
| 14:31:16 | 69,50 | 0 | |
| 14:16:20 | 69,50 | 0 | |
| 13:31:20 | 69,50 | 0 | |
| 13:16:39 | 69,50 | 0 | |
| 13:01:46 | 69,50 | 0 | |
| 12:51:21 | 69,50 | 0 | |
| 12:31:38 | 69,50 | 0 | |
| 12:16:37 | 69,50 | 0 | |
| 12:01:42 | 69,50 | 0 | |
| 11:31:49 | 69,50 | 0 | |
| 11:16:49 | 69,50 | 0 | |
| 11:02:08 | 69,50 | 0 | |
| 10:32:10 | 69,50 | 0 | |
| 10:17:01 | 69,50 | 0 | |
| 10:02:15 | 69,50 | 0 | |
| 09:32:21 | 69,50 | 0 | |
| 09:14:53 | 69,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
