anmelden
Santacruz Silver Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:25 | 8,30 | 0 | |
| 17:39:44 | 8,53 | 50 | |
| 17:37:20 | 8,59 | 2.000 | |
| 17:32:00 | 8,55 | 2.000 | |
| 17:17:30 | 8,55 | 2.000 | |
| 17:17:23 | 8,70 | 2.000 | |
| 17:02:33 | 8,52 | 2.000 | |
| 16:59:17 | 8,49 | 2.000 | |
| 16:57:56 | 8,49 | 2.000 | |
| 16:51:48 | 8,47 | 1.000 | |
| 16:51:45 | 8,49 | 1.000 | |
| 16:32:59 | 8,30 | 1.000 | |
| 16:17:47 | 8,23 | 1.000 | |
| 15:48:08 | 8,06 | 1.000 | |
| 15:44:24 | 8,23 | 1.000 | |
| 15:44:18 | 8,24 | 1.000 | |
| 15:32:25 | 8,09 | 1.000 | |
| 15:17:34 | 7,90 | 1.000 | |
| 15:10:28 | 7,94 | 1.000 | |
| 15:09:59 | 8,04 | 1.000 | |
| 15:02:25 | 8,00 | 1.000 | |
| 14:47:22 | 8,00 | 1.000 | |
| 14:32:15 | 8,00 | 1.000 | |
| 14:17:32 | 8,00 | 1.000 | |
| 13:47:21 | 7,99 | 1.000 | |
| 13:31:41 | 7,99 | 1.000 | |
| 13:17:27 | 8,00 | 1.000 | |
| 13:03:00 | 8,10 | 1.000 | |
| 12:48:56 | 8,11 | 1.000 | |
| 12:48:19 | 8,11 | 1.000 | |
| 12:33:55 | 8,12 | 1.000 | |
| 12:18:46 | 8,12 | 1.000 | |
| 12:13:20 | 8,15 | 700 | |
| 12:13:17 | 8,24 | 1.000 | |
| 12:03:52 | 8,12 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
