anmelden
Sempra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:37 | 78,42 | 0 | |
| 21:04:02 | 78,34 | 0 | |
| 20:32:53 | 78,66 | 0 | |
| 20:18:10 | 78,72 | 0 | |
| 20:03:03 | 78,54 | 0 | |
| 19:50:58 | 78,54 | 0 | |
| 19:31:32 | 79,02 | 0 | |
| 19:16:18 | 79,12 | 0 | |
| 19:01:23 | 79,28 | 0 | |
| 18:31:36 | 79,32 | 0 | |
| 18:16:45 | 79,60 | 0 | |
| 18:01:58 | 79,50 | 0 | |
| 17:31:47 | 79,24 | 0 | |
| 17:17:07 | 79,32 | 0 | |
| 17:02:18 | 79,14 | 0 | |
| 16:32:33 | 79,08 | 0 | |
| 16:17:15 | 78,86 | 0 | |
| 15:32:16 | 78,66 | 0 | |
| 15:17:33 | 78,06 | 0 | |
| 15:02:24 | 78,00 | 0 | |
| 14:32:26 | 78,00 | 0 | |
| 14:17:31 | 78,00 | 0 | |
| 13:31:51 | 78,30 | 0 | |
| 13:17:50 | 78,00 | 0 | |
| 13:03:09 | 77,60 | 0 | |
| 12:51:55 | 77,60 | 0 | |
| 12:32:57 | 77,60 | 0 | |
| 12:17:52 | 78,58 | 0 | |
| 12:03:01 | 79,02 | 0 | |
| 11:33:10 | 78,88 | 0 | |
| 11:17:56 | 78,88 | 0 | |
| 11:03:40 | 78,82 | 0 | |
| 10:33:14 | 78,72 | 0 | |
| 10:17:03 | 78,80 | 0 | |
| 10:03:41 | 78,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)