anmelden
SPX Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:22 | 214,80 | 0 | |
| 19:04:21 | 215,80 | 0 | |
| 18:35:22 | 214,80 | 0 | |
| 18:34:08 | 215,00 | 0 | |
| 18:18:27 | 214,00 | 0 | |
| 18:04:01 | 213,60 | 0 | |
| 17:33:07 | 213,40 | 0 | |
| 17:18:25 | 213,20 | 0 | |
| 17:03:51 | 213,20 | 0 | |
| 16:34:03 | 211,40 | 0 | |
| 16:18:37 | 212,40 | 0 | |
| 15:33:41 | 210,40 | 0 | |
| 15:30:07 | 208,40 | 0 | |
| 15:18:11 | 210,80 | 0 | |
| 15:02:47 | 210,80 | 0 | |
| 14:32:40 | 210,60 | 0 | |
| 14:18:15 | 210,40 | 0 | |
| 13:33:02 | 210,20 | 0 | |
| 13:18:36 | 210,20 | 0 | |
| 13:03:44 | 210,20 | 0 | |
| 12:53:24 | 210,20 | 0 | |
| 12:33:41 | 210,00 | 0 | |
| 12:18:23 | 210,00 | 0 | |
| 12:04:15 | 210,20 | 0 | |
| 11:33:51 | 210,20 | 0 | |
| 11:18:41 | 210,20 | 0 | |
| 11:04:23 | 210,00 | 0 | |
| 10:50:48 | 210,20 | 0 | |
| 10:31:17 | 210,00 | 0 | |
| 10:16:10 | 210,00 | 0 | |
| 10:01:18 | 210,00 | 0 | |
| 09:31:33 | 210,20 | 0 | |
| 09:14:32 | 210,00 | 0 | |
| 09:05:31 | 210,00 | 0 | |
| 08:55:23 | 210,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)