TMT Investments Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:05 | 3,22 | 1 | |
| 17:35:05 | 3,22 | 79 | |
| 17:35:05 | 3,22 | 6 | |
| 17:35:05 | 3,22 | 5 | |
| 17:35:05 | 3,22 | 4 | |
| 17:29:14 | 3,22 | 1 | |
| 17:23:02 | 3,30 | 1 | |
| 17:17:32 | 3,30 | 1 | |
| 17:06:03 | 3,30 | 1 | |
| 16:52:55 | 3,30 | 2 | |
| 16:33:05 | 3,30 | 95 | |
| 16:32:54 | 3,30 | 240 | |
| 15:40:46 | 3,50 | 500 | |
| 15:40:35 | 3,50 | 5.000 | |
| 11:49:56 | 3,40 | 126 |