anmelden
VINCI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:31 | 130,45 | 0 | |
| 20:31:45 | 130,50 | 0 | |
| 20:17:22 | 130,55 | 0 | |
| 20:01:52 | 130,75 | 0 | |
| 19:33:13 | 130,75 | 0 | |
| 19:17:42 | 130,85 | 0 | |
| 19:03:15 | 130,75 | 0 | |
| 18:33:58 | 130,75 | 0 | |
| 18:18:23 | 130,75 | 0 | |
| 18:03:52 | 130,70 | 0 | |
| 17:50:06 | 130,60 | 0 | |
| 17:16:19 | 130,35 | 0 | |
| 17:11:00 | 130,50 | 10 | |
| 17:08:31 | 130,40 | 25 | |
| 17:01:20 | 130,50 | 25 | |
| 16:31:45 | 130,10 | 25 | |
| 16:18:38 | 130,15 | 17 | |
| 16:16:35 | 130,20 | 17 | |
| 16:09:34 | 130,00 | 130 | |
| 15:31:38 | 130,75 | 130 | |
| 15:16:53 | 130,65 | 130 | |
| 15:01:53 | 130,75 | 130 | |
| 14:51:17 | 130,45 | 25 | |
| 14:31:48 | 130,25 | 25 | |
| 14:16:58 | 130,10 | 25 | |
| 13:31:37 | 129,75 | 25 | |
| 13:30:33 | 129,70 | 10 | |
| 13:17:17 | 129,90 | 10 | |
| 13:02:32 | 129,85 | 10 | |
| 12:51:37 | 129,90 | 10 | |
| 12:33:03 | 130,10 | 500 | |
| 12:32:59 | 130,10 | 500 | |
| 12:32:24 | 130,10 | 500 | |
| 12:30:50 | 130,10 | 255 | |
| 12:17:22 | 130,00 | 255 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)