anmelden
Volvo (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:28 | 29,28 | 0 | |
| 20:31:44 | 29,29 | 0 | |
| 20:17:15 | 29,30 | 0 | |
| 20:01:49 | 29,32 | 0 | |
| 19:33:10 | 29,32 | 0 | |
| 19:17:38 | 29,33 | 0 | |
| 19:03:10 | 29,31 | 0 | |
| 18:33:48 | 29,32 | 0 | |
| 18:18:17 | 29,32 | 0 | |
| 18:03:45 | 29,30 | 0 | |
| 17:33:20 | 29,27 | 0 | |
| 17:18:47 | 29,15 | 0 | |
| 17:04:22 | 29,16 | 0 | |
| 16:50:57 | 29,10 | 0 | |
| 16:31:31 | 29,09 | 0 | |
| 16:16:22 | 29,01 | 0 | |
| 15:31:28 | 28,91 | 0 | |
| 15:16:35 | 28,87 | 0 | |
| 15:01:33 | 28,91 | 0 | |
| 14:31:32 | 28,86 | 0 | |
| 14:16:40 | 28,85 | 0 | |
| 13:31:28 | 28,79 | 0 | |
| 13:16:59 | 28,83 | 0 | |
| 13:02:04 | 28,88 | 0 | |
| 12:51:24 | 28,99 | 0 | |
| 12:32:00 | 29,02 | 0 | |
| 12:16:59 | 29,10 | 0 | |
| 12:02:05 | 29,07 | 0 | |
| 11:32:19 | 29,02 | 0 | |
| 11:17:14 | 28,96 | 0 | |
| 11:02:39 | 28,95 | 0 | |
| 10:32:12 | 29,04 | 0 | |
| 10:16:43 | 29,20 | 0 | |
| 10:02:52 | 29,25 | 0 | |
| 09:47:48 | 29,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)