anmelden
Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Phoenix Mecano AG (I) | FSE | ||||||
| Pittler Maschinenfabik AG i.A. | 1,68 | 0,00% | 1.68 | FSE | 08:01:01 | ||
| Powell Industries Inc. | 256,80 | -1,72% | 261.30 | FSE | 08:00:42 | ||
| PSI Software AG | 44,80 | -0,67% | 45.10 | FSE | 08:01:01 | ||
| PVA TePla AG | 43,12 | -5,52% | 45.64 | FSE | 12:42:05 | ||
| Rapala VMC | 1,10 | -0,45% | 1.10 | FSE | 08:02:13 | ||
| RATIONAL AG | 667,50 | 0,15% | 666.50 | FSE | 17:20:02 | ||
| Raytheon Technologies Corp | 162,90 | -0,43% | 163.60 | FSE | 14:47:49 | ||
| Regal-Beloit Corp. | 200,00 | 4,60% | 191.20 | FSE | 17:51:57 | ||
| Renishaw plc | 59,50 | 0,85% | 59.00 | FSE | 08:02:12 | ||
Werbung | |||||||
| RENK | 47,90 | 1,93% | 46.99 | FSE | 21:10:13 | ||
| Rheinmetall AG | 1205,80 | 2,66% | 1174.60 | FSE | 18:08:08 | ||
| Riber S.A. | 13,60 | 5,10% | 12.94 | FSE | 09:15:14 | ||
| Rieter AG (N) | 3,32 | -0,30% | 3.33 | FSE | 08:01:53 | ||
| Rockwell Automation Inc. | 409,60 | 2,89% | 398.10 | FSE | 08:50:55 | ||
| Roper Technolgies Inc. | 287,40 | 0,77% | 285.20 | FSE | 08:50:55 | ||
| Saab AB | L&S | ||||||
| Sandvik AB | 37,95 | 3,07% | 36.82 | FSE | 13:43:33 | ||
| Schindler AG NA | 278,50 | 0,18% | 278.00 | FSE | 08:14:11 | ||
| Schlatter Industries AG | 18,90 | 4,42% | 18.10 | SWX | 17:33:44 | ||
| Schoeller-Bleckmann | 31,70 | -2,31% | 32.45 | FSE | 08:23:41 | ||
| Schumag AG | 0,01 | 0,00% | 0.01 | DUS | 09:43:43 | ||
| Senvion S.A. | L&S | ||||||
| SFC Energy AG | 23,70 | 0,85% | 23.50 | FSE | 18:56:53 | ||
| Siemens AG | 275,00 | -0,78% | 277.15 | FSE | 19:45:44 | ||
| Singulus Technologies AG | 7,26 | -4,22% | 7.58 | FSE | 15:08:43 | ||
| SKF AB (A, Fria) | 21,90 | 0,23% | 21.85 | FSE | 08:03:52 | ||
| SKF Group (B, Fria) | 21,92 | -1,39% | 22.23 | FSE | 08:03:52 | ||
| Sojitz CorpShs | 28,41 | -1,29% | 28.78 | FSE | 08:02:13 | ||
| StarragTornos Holding | 33,80 | -1,74% | 34.40 | FSE | 08:50:55 | ||