anmelden
Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Phoenix Mecano AG (I) | FSE | ||||||
| Pittler Maschinenfabik AG i.A. | 1,61 | 0,00% | 1.61 | FSE | 08:00:41 | ||
| Powell Industries Inc. | 175,30 | -2,48% | 179.75 | FSE | 08:00:35 | ||
| PSI Software AG | 44,90 | -0,66% | 45.20 | FSE | 08:00:41 | ||
| PVA TePla AG | 31,60 | -1,06% | 31.94 | FSE | 16:08:49 | ||
| Rapala VMC | 1,28 | 2,41% | 1.25 | FSE | 08:02:14 | ||
| RATIONAL AG | 625,50 | -1,18% | 633.00 | FSE | 17:20:01 | ||
| Raytheon Technologies Corp | 190,15 | -0,47% | 191.05 | FSE | 08:02:54 | ||
| Regal-Beloit Corp. | 146,40 | -1,51% | 148.65 | FSE | 15:44:13 | ||
| Renishaw plc | 61,50 | -0,81% | 62.00 | FSE | 08:03:58 | ||
Werbung | |||||||
| RENK | 51,52 | 2,43% | 50.30 | FSE | 17:23:50 | ||
| Rheinmetall AG | 1200,60 | 2,74% | 1168.60 | FSE | 17:24:14 | ||
| Riber S.A. | 9,72 | -0,41% | 9.76 | FSE | 09:19:42 | ||
| Rieter AG (N) | 3,24 | -10,76% | 3.63 | FSE | 08:01:19 | ||
| Rockwell Automation Inc. | 380,00 | -1,22% | 384.70 | FSE | 15:33:28 | ||
| Roper Technolgies Inc. | 334,50 | -1,06% | 338.10 | FSE | 15:44:13 | ||
| Saab AB | L&S | ||||||
| Sandvik AB | 32,52 | -0,70% | 32.75 | FSE | 08:31:46 | ||
| Schindler AG NA | 267,00 | -0,56% | 268.50 | FSE | 08:04:41 | ||
| Schlatter Industries AG | 19,00 | 0,00% | 19.00 | SWX | 14:58:37 | ||
| Schoeller-Bleckmann | 29,00 | -0,85% | 29.25 | FSE | 08:31:46 | ||
| Schumag AG | 0,00% | 0.00 | DUS | 09:20:42 | |||
| Senvion S.A. | L&S | ||||||
| SFC Energy AG | 21,05 | 0,00% | 21.05 | FSE | 17:28:28 | ||
| Siemens AG | 283,90 | -0,25% | 284.60 | FSE | 17:15:34 | ||
| Singulus Technologies AG | 7,24 | -2,69% | 7.44 | FSE | 08:01:25 | ||
| SKF AB (A, Fria) | 23,45 | 0,64% | 23.30 | FSE | 08:02:31 | ||
| SKF Group (B, Fria) | 23,85 | 2,54% | 23.26 | FSE | 12:24:25 | ||
| Sojitz CorpShs | 30,57 | 1,33% | 30.17 | FSE | 08:03:57 | ||
| StarragTornos Holding | 37,80 | 0,00% | 37.80 | FSE | 08:02:31 | ||
