anmelden
Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 141,10 | 2,36% | 137.85 | FSE | 16:43:29 | ||
| Alps Electric Co. Ltd. | 11,60 | 0,00% | 11.60 | FSE | 08:03:42 | ||
| American Axle & Manufacturing Holdings Inc. | 5,35 | -5,31% | 5.65 | FSE | 08:04:05 | ||
| Aptiv (ex Delphi Automotive) | L&S | ||||||
| Aumann AG | 14,15 | -2,08% | 14.45 | FSE | 08:00:41 | ||
| AUMOVIO | 39,20 | -3,09% | 40.45 | FSE | 15:02:03 | ||
| Autoliv Inc. | 100,00 | -3,85% | 104.00 | FSE | 08:04:05 | ||
| Baumot (ex TWINTEC) | -28,57% | 0.00 | HAM | 16:45:05 | |||
| Bertrandt AG | 9,22 | -1,50% | 9.36 | FSE | 08:10:51 | ||
| BorgWarner Inc. | 61,26 | -1,64% | 62.28 | FSE | 08:04:05 | ||
Werbung | |||||||
| Bridgestone Corp. | 18,36 | -0,70% | 18.49 | FSE | 08:05:04 | ||
| Carlisle Companies Inc. | 294,60 | -2,96% | 303.60 | FSE | 08:10:33 | ||
| Carraro S.p.A. | CHX | ||||||
| Commercial Vehicle Group Inc. | 4,52 | 4,63% | 4.32 | FSE | 08:04:06 | ||
| Dätwyler AG | 172,00 | -4,44% | 180.00 | FSE | 08:10:51 | ||
| Delticom AG | 2,40 | -4,76% | 2.52 | FSE | 08:10:51 | ||
| Denso Corp. | 10,40 | 0,24% | 10.37 | FSE | 08:03:43 | ||
| DEUTZ AG | 9,86 | -0,50% | 9.91 | FSE | 17:42:36 | ||
| Dürr AG | 19,42 | 0,21% | 19.38 | FSE | 08:00:41 | ||
| ElringKlinger AG | 5,30 | -2,21% | 5.42 | FSE | 13:01:18 | ||
| FANUC CORPORATION | 41,43 | 2,12% | 40.57 | FSE | 10:50:40 | ||
| Forvia | 9,66 | -1,35% | 9.80 | FSE | 08:05:04 | ||
| Fuji Electric Co Ltd. | 79,04 | 3,43% | 76.42 | FSE | 08:03:43 | ||
| Gentex Corp. | 21,95 | -0,36% | 22.03 | FSE | 08:04:06 | ||
| Genuine Parts Co. | 95,58 | 3,94% | 91.96 | FSE | 17:00:03 | ||
| Goodyear Tire & Rubber Co. | 5,41 | -0,44% | 5.44 | FSE | 12:34:35 | ||
| Grammer AG | 8,50 | 0,00% | 8.50 | FSE | 15:25:02 | ||
| GS Yuasa Corp | 35,40 | 0,57% | 35.20 | FSE | 08:02:07 | ||
| HELLA GmbH & Co. KGaA | 70,70 | -0,84% | 71.30 | FSE | 08:21:06 | ||
| hGears | 0,81 | 0,62% | 0.81 | FSE | 08:05:04 | ||