anmelden
Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 157,70 | -0,16% | 157.95 | FSE | 08:01:40 | ||
| Alps Electric Co. Ltd. | 11,70 | 1,74% | 11.50 | FSE | 08:02:05 | ||
| American Axle & Manufacturing Holdings Inc. | 5,90 | 3,51% | 5.70 | FSE | 08:04:33 | ||
| Aptiv (ex Delphi Automotive) | L&S | ||||||
| Aumann AG | 13,90 | 0,00% | 13.90 | FSE | 08:00:10 | ||
| AUMOVIO | 39,50 | 1,02% | 39.10 | FSE | 08:01:45 | ||
| Autoliv Inc. | 105,00 | 0,96% | 104.00 | FSE | 08:06:02 | ||
| Baumot (ex TWINTEC) | 33,33% | 0.00 | HAM | 08:57:14 | |||
| Bertrandt AG | 8,52 | 0,71% | 8.46 | FSE | 08:03:41 | ||
| BorgWarner Inc. | 60,12 | 0,67% | 59.72 | FSE | 08:06:02 | ||
Werbung | |||||||
| Bridgestone Corp. | 22,68 | -1,48% | 23.02 | FSE | 08:01:40 | ||
| Carlisle Companies Inc. | 333,80 | 1,27% | 329.60 | FSE | 08:06:03 | ||
| Carraro S.p.A. | CHX | ||||||
| Commercial Vehicle Group Inc. | 2,82 | 0,00% | 2.82 | FSE | 08:04:33 | ||
| Dätwyler AG | 143,00 | 0,00% | 143.00 | FSE | 08:03:41 | ||
| Delticom AG | 2,14 | 1,90% | 2.10 | FSE | 08:03:41 | ||
| Denso Corp. | 10,48 | 0,14% | 10.47 | FSE | 08:02:05 | ||
| DEUTZ AG | 10,73 | -0,28% | 10.76 | FSE | 08:00:48 | ||
| Dürr AG | 18,02 | 0,11% | 18.00 | FSE | 07:52:09 | ||
| ElringKlinger AG | 5,23 | 1,75% | 5.14 | FSE | 08:03:41 | ||
| FANUC CORPORATION | 35,85 | 1,64% | 35.27 | FSE | 08:01:40 | ||
| Forvia | 8,98 | -0,77% | 9.05 | FSE | 08:01:40 | ||
| Fuji Electric Co Ltd. | 77,96 | -1,09% | 78.82 | FSE | 08:02:05 | ||
| Gentex Corp. | 20,64 | 0,73% | 20.49 | FSE | 08:06:02 | ||
| Genuine Parts Co. | 116,55 | -0,34% | 116.95 | FSE | 08:10:02 | ||
| Goodyear Tire & Rubber Co. | 5,25 | 0,19% | 5.24 | FSE | 08:06:02 | ||
| Grammer AG | 10,50 | 0,00% | 10.50 | FSE | 08:00:01 | ||
| GS Yuasa Corp | 29,00 | 1,40% | 28.60 | FSE | 08:01:32 | ||
| HELLA GmbH & Co. KGaA | 70,90 | -0,28% | 71.10 | FSE | 08:11:51 | ||
| hGears | 0,75 | -3,87% | 0.78 | FSE | 08:01:40 | ||
