anmelden
Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Honeywell | 198,12 | -0,06% | 198.24 | FSE | 15:40:26 | ||
| ITT Inc | 165,10 | -0,30% | 165.60 | FSE | 08:04:09 | ||
| Johnson Controls International PLC | 127,10 | 1,52% | 125.20 | FSE | 21:55:02 | ||
| JOST Werke AG | 55,10 | -1,78% | 56.10 | FSE | 09:31:56 | ||
| Kemira Oyj | 17,27 | 0,06% | 17.26 | FSE | 16:39:49 | ||
| Kubota Corp. | 15,42 | 1,21% | 15.24 | FSE | 08:03:43 | ||
| Lear Corp | 120,00 | -0,83% | 121.00 | FSE | 08:16:37 | ||
| Lisi SA | 67,80 | 1,80% | 66.60 | FSE | 09:11:06 | ||
| Lithia Motors Inc. | 254,00 | -3,05% | 262.00 | FSE | 08:10:32 | ||
| Magna Inc | 56,38 | 0,25% | 56.24 | FSE | 08:04:05 | ||
Werbung | |||||||
| MAN | CHX | ||||||
| MAN AG Vz. | CHX | ||||||
| Masterflex SE | 14,20 | -0,70% | 14.30 | FSE | 17:20:01 | ||
| Melexis Microelectronic Integrated Systems N.V. | 81,55 | 1,30% | 80.50 | FSE | 14:30:09 | ||
| MERSEN | 44,58 | 2,39% | 43.54 | FSE | 08:03:42 | ||
| Michelin SA | 33,11 | -1,43% | 33.59 | FSE | 08:03:42 | ||
| Nippon Sharyo Ltd. | 17,70 | 2,31% | 17.30 | MUN | 09:15:03 | ||
| Nissan Motor Co. Ltd. | 1,91 | 3,27% | 1.85 | FSE | 15:42:35 | ||
| Nokian Renkaat Oyj (Nokian Tyres plc) | 12,46 | -1,19% | 12.61 | FSE | 11:17:02 | ||
| Novem Gruppe | 2,52 | 0,80% | 2.50 | FSE | 08:01:07 | ||
| O Reilly Automotive Inc | 75,24 | -1,87% | 76.67 | FSE | 21:55:02 | ||
| Polytec | 4,56 | 3,64% | 4.40 | FSE | 10:50:34 | ||
| Puradyn Filter Technologies Inc. | -99,50% | 0.00 | NASO | 23:20:00 | |||
| PWO AG | 23,60 | -2,48% | 24.20 | FSE | 08:10:51 | ||
| QuantumScape Corporation | 7,05 | 20,51% | 5.85 | FSE | 17:44:18 | ||
| RENK | 46,99 | -0,36% | 47.16 | FSE | 20:11:35 | ||
| Rheinmetall AG | 1174,60 | 0,74% | 1166.00 | FSE | 21:21:05 | ||
| Rieter AG (N) | 3,33 | 3,91% | 3.20 | FSE | 21:42:21 | ||
| Schaeffler AG | 8,92 | -3,25% | 9.22 | FSE | 17:40:01 | ||
| Siemens AG | 277,15 | 1,80% | 272.25 | FSE | 21:19:48 | ||