Branche Automobilzulieferer

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Honeywell Technologies	199,20	-0,40%		200.00	FSE	16:30:29
ITT Inc	186,20	2,48%		181.70	FSE	08:04:33
Johnson Controls International PLC	133,35	-0,26%		133.70	FSE	18:00:02
JOST Werke AG	56,60	0,89%		56.10	FSE	08:01:39
Kemira Oyj	17,30	-1,20%		17.51	FSE	08:02:05
Kubota Corp.	14,80	-0,44%		14.86	FSE	14:55:37
Lear Corp	105,00	0,96%		104.00	FSE	15:42:58
Lisi SA	68,50	1,63%		67.40	FSE	09:17:21
Lithia Motors Inc.	324,00	-0,61%		326.00	FSE	08:06:03
Magna Inc	60,72	0,60%		60.36	FSE	08:06:02
Wer­bung
MAN					CHX
MAN AG Vz.					CHX
Masterflex SE	14,20	-0,70%		14.30	FSE	17:20:02
Melexis Microelectronic Integrated Systems N.V.	72,35	0,00%		72.35	FSE	09:17:21
MERSEN	41,10	0,20%		41.02	FSE	08:02:05
Michelin SA	34,57	0,96%		34.24	FSE	12:03:19
Nippon Sharyo Ltd.	19,10	0,53%		19.00	MUN	09:15:03
Nissan Motor Co. Ltd.	1,81	-4,15%		1.89	FSE	08:11:51
Nokian Renkaat Oyj (Nokian Tyres plc)	14,51	-3,07%		14.97	FSE	08:11:51
Novem Gruppe	2,36	-0,84%		2.38	FSE	08:00:52
O Reilly Automotive Inc	79,55	-0,57%		80.01	FSE	18:00:02
Polytec	4,66	-1,89%		4.75	FSE	08:02:05
Puradyn Filter Technologies Inc.		0,00%		0.00	NASO	23:20:00
PWO AG	23,60	0,85%		23.40	FSE	08:03:41
QuantumScape Corporation	5,35	3,88%		5.15	FSE	08:03:38
RENK	49,48	-0,76%		49.86	FSE	18:27:04
Rheinmetall AG	1170,20	2,34%		1143.40	FSE	17:46:06
Rieter AG (N)	3,05	-0,81%		3.07	FSE	08:01:40
Schaeffler AG	7,55	3,57%		7.29	FSE	16:10:43
Siemens AG	283,10	1,29%		279.50	FSE	18:22:40