Branche Chiphersteller / Halbleiter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alps Electric Co. Ltd.	11,60	0,00%		11.60	FSE	08:03:42
AMD (Advanced Micro Devices) Inc.	464,00	3,80%		447.00	FSE	17:29:02
ams-OSRAM AG	20,20	0,50%		20.10	FSE	16:12:26
Analog Devices Inc.	370,65	2,32%		362.25	FSE	12:39:40
Applied Materials Inc.	554,90	4,92%		528.90	FSE	16:39:26
Ascom	6,70	1,52%		6.60	FSE	08:10:51
AT & S (AT&S)	227,50	3,64%		219.50	FSE	17:31:54
AudioCodes Ltd.	7,75	-2,52%		7.95	FSE	08:01:05
AXT Inc.	74,98	-7,43%		81.00	FSE	17:29:16
Benchmark Electronics Inc. (BEI)	78,65	3,35%		76.10	FSE	08:04:05
Wer­bung
Cadence Design Systems Inc.	340,55	0,74%		338.05	FSE	17:00:03
Ceva Inc.	39,20	0,00%		39.20	FSE	08:01:05
Cirrus Logic Inc.	139,75	1,12%		138.20	FSE	08:01:05
Elmos Semiconductor	176,60	2,44%		172.40	FSE	17:20:01
EMCORE Corporation					NAS
First Sensor AG	53,50	-0,93%		54.00	FSE	08:01:06
Flex Ltd Registered Shs	126,54	-0,47%		127.14	FSE	09:40:18
Hitachi Ltd.	26,45	4,75%		25.25	FSE	16:52:11
Infineon AG	82,60	8,31%		76.26	FSE	17:29:04
Infineon Technologies AG (Spons. ADRS)	77,00	-1,91%		78.50	FSE	08:02:05
Intel Corp.	114,30	5,79%		108.04	FSE	17:35:37
Intevac Inc.					STU
IQE plc	0,68	-4,28%		0.71	NASO	17:19:53
JFE Holdings Inc.	8,70	1,16%		8.60	FSE	08:03:43
KLA-Tencor Corp.	222,80	7,06%		208.10	FSE	17:06:42
Kyocera Corp.	20,68	5,81%		19.55	FSE	15:44:41
Lattice Semiconductor Corp.	122,64	1,76%		120.52	FSE	08:16:37
Marvell Technology	283,20	10,32%		256.70	FSE	17:29:18
Melexis Microelectronic Integrated Systems N.V.	81,55	1,30%		80.50	FSE	14:30:09
Metalink Ltd.	0,21	0,00%		0.21	NASO	23:20:00