Branche Chiphersteller / Halbleiter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alps Electric Co. Ltd.	11,50	0,00%		11.50	FSE	08:02:23
AMD (Advanced Micro Devices) Inc.	412,10	0,29%		410.90	FSE	21:30:19
ams-OSRAM AG	19,30	1,58%		19.00	FSE	09:57:58
Analog Devices Inc.	336,95	0,39%		335.65	FSE	17:52:18
Applied Materials Inc.	460,80	1,27%		455.00	FSE	12:46:45
Ascom	5,75	-0,86%		5.80	FSE	08:02:55
AT & S (AT&S)	152,80	0,92%		151.40	FSE	15:34:48
AudioCodes Ltd.	8,50	0,59%		8.45	FSE	08:00:40
AXT Inc.	64,68	-3,92%		67.32	FSE	19:52:37
Benchmark Electronics Inc. (BEI)	69,85	-1,34%		70.80	FSE	08:02:51
Wer­bung
Cadence Design Systems Inc.	282,65	-3,00%		291.40	FSE	21:55:02
Ceva Inc.	27,40	-17,47%		33.20	FSE	08:01:20
Cirrus Logic Inc.	105,10	-2,46%		107.75	FSE	08:00:40
Elmos Semiconductor	153,20	3,10%		148.60	FSE	17:20:01
EMCORE Corporation					NAS
First Sensor AG	51,00	0,00%		51.00	FSE	08:00:43
Flex Ltd Registered Shs	103,00	-2,85%		106.02	FSE	09:09:47
Hitachi Ltd.	31,50	4,65%		30.10	FSE	15:04:53
Infineon AG	62,77	-0,37%		63.00	FSE	21:55:02
Infineon Technologies AG (Spons. ADRS)	64,50	-2,27%		66.00	FSE	11:33:53
Intel Corp.	84,23	-0,33%		84.51	FSE	20:29:05
Intevac Inc.					STU
IQE plc	0,47	0,32%		0.46	LSE	17:35:03
JFE Holdings Inc.	9,80	-1,01%		9.90	FSE	08:02:23
KLA	173,30	3,56%		167.34	FSE	21:55:02
Kyocera Corp.	21,13	5,44%		20.04	FSE	11:15:33
Lattice Semiconductor Corp.	109,96	-1,22%		111.32	FSE	15:44:30
Marvell Technology	183,22	-1,40%		185.82	FSE	17:07:16
Melexis Microelectronic Integrated Systems N.V.	72,35	0,77%		71.80	FSE	19:03:32
Metalink Ltd.	0,21	0,00%		0.21	NASO	23:20:00