Branche Chiphersteller / Halbleiter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
MetaX Integrated Circuits					SHA
Microchip Technology Inc.	68,90	-1,99%		70.30	FSE	09:54:35
Mitsubishi Materials Corp.	29,20	0,69%		29.00	FSE	09:31:19
Monolithic Power Systems Inc.	1227,50	1,57%		1208.50	FSE	08:03:25
Motorola Solutions Inc.	406,20	0,15%		405.60	FSE	08:10:02
NEC Corp.	26,43	0,69%		26.25	FSE	08:01:28
NVIDIA Corp.	194,50	0,49%		193.56	FSE	12:11:07
ON Semiconductor Corp.	72,65	3,68%		70.07	FSE	10:49:29
OSI Systems Inc.	198,15	-0,15%		198.45	FSE	08:26:11
PDF Solutions Inc.	44,60	3,72%		43.00	FSE	08:26:11
Wer­bung
Photronics Inc.	27,99	-1,55%		28.43	FSE	08:26:11
Pixelworks Inc					L&S
Plan Optik AG	8,62	-1,37%		8.74	FSE	08:02:07
Power Integrations Inc.	54,70	-2,84%		56.30	FSE	08:03:02
Rambus Inc.	88,00	2,37%		85.96	FSE	11:55:47
Renesas Electronics Corp	20,30	-0,49%		20.40	FSE	08:07:27
Samsung GDR	2820,00	-1,74%		2870.00	FSE	12:01:24
Schweiter AG (I)					NASO
Semtech Corp.	120,20	5,30%		114.15	FSE	11:00:25
Siltronic AG	85,10	2,65%		82.90	FSE	09:03:52
Sivers Semiconductors	3,96	0,25%		3.95	FSE	11:53:09
Skyworks Solutions Inc.	60,25	3,10%		58.44	FSE	08:26:11
SoftBank Corp.	30,26	0,35%		30.16	FSE	12:08:07
SoftBank Corp.					FSE
SUMITOMO HEAVY INDUSTRIES LTD	31,16	0,71%		30.94	FSE	08:01:28
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)	371,50	-0,54%		373.50	FSE	12:07:27
TDK Corp.	17,56	4,05%		16.87	FSE	08:02:46
Texas Instruments Inc. (TI)	240,20	-1,42%		243.65	FSE	08:03:03
Tokyo Electron Ltd.	325,65	1,12%		322.05	FSE	08:00:37
Toshiba Corp.					TGT