Branche Chiphersteller / Halbleiter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
MetaX Integrated Circuits					SHA
Microchip Technology Inc.	86,88	4,59%		83.07	FSE	16:43:49
Mitsubishi Materials Corp.	26,40	1,54%		26.00	FSE	08:03:42
Monolithic Power Systems Inc.	1295,00	-1,26%		1311.50	FSE	09:30:03
Motorola Solutions Inc.	344,50	-0,86%		347.50	FSE	21:55:02
NEC Corp.	21,52	5,18%		20.46	FSE	21:42:21
NVIDIA Corp.	183,26	2,96%		178.00	FSE	21:46:05
ON Semiconductor Corp.	105,30	2,89%		102.34	FSE	21:42:21
OSI Systems Inc.	187,90	0,05%		187.80	FSE	08:34:12
PDF Solutions Inc.	53,00	0,95%		52.50	FSE	08:34:12
Wer­bung
Photronics Inc.	27,11	3,55%		26.18	FSE	08:34:12
Pixelworks Inc					L&S
Plan Optik AG	9,68	3,20%		9.38	FSE	08:01:06
Power Integrations Inc.	69,80	2,59%		68.04	FSE	08:04:05
Rambus Inc.	116,95	1,26%		115.50	FSE	11:05:13
Renesas Electronics Corp	24,20	2,76%		23.55	FSE	17:26:47
Samsung ADRs	3295,00	5,10%		3135.00	FSE	21:53:13
Schweiter AG (I)					NASO
Semtech Corp.	131,90	-7,05%		141.90	FSE	08:10:33
Siltronic AG	92,15	0,49%		91.70	FSE	08:00:10
Sivers Semiconductors	8,84	-6,51%		9.45	FSE	18:45:15
Skyworks Solutions Inc.	60,65	-1,11%		61.33	FSE	08:34:12
SoftBank Corp.	40,74	3,80%		39.25	FSE	21:21:47
SoftBank Corp.					FSE
SUMITOMO HEAVY INDUSTRIES LTD	29,72	8,82%		27.31	FSE	21:42:21
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)	403,00	6,61%		378.00	FSE	21:07:31
TDK Corp.	21,07	1,44%		20.77	FSE	20:29:23
Texas Instruments Inc. (TI)	274,95	2,59%		268.00	FSE	17:34:15
Tokyo Electron Ltd.	426,00	6,45%		400.20	FSE	20:09:30
Toshiba Corp.					TGT