Branche Elektronische Bauelemente

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Advantest Corp.	168,64	2,74%		164.14	FSE	17:40:32
Agilent Technologies Inc.	109,65	1,57%		107.95	FSE	18:00:02
Alps Electric Co. Ltd.	11,60	0,00%		11.60	FSE	08:03:42
Amphenol Corp.	143,60	2,91%		139.54	FSE	17:46:47
Applied Materials Inc.	553,80	4,71%		528.90	FSE	18:14:17
Arrow Electronics Inc.	199,00	1,53%		196.00	FSE	18:00:02
Ascom	6,70	1,52%		6.60	FSE	08:10:51
AT & S (AT&S)	224,00	2,05%		219.50	FSE	18:56:54
Avnet Inc.	80,00	3,23%		77.50	FSE	14:33:06
AXT Inc.	72,24	-10,81%		81.00	FSE	19:07:35
Wer­bung
Belden CDT Inc.	104,00	2,97%		101.00	FSE	08:04:34
Benchmark Electronics Inc. (BEI)	78,65	3,35%		76.10	FSE	08:04:05
Cognex Corp.	56,58	0,50%		56.30	FSE	08:01:05
Elma Electronic AG (N)	1410,00	0,00%		1410.00	FSE	09:11:06
Emerson Electric Co.	130,90	2,47%		127.75	FSE	10:46:54
Entegris Inc.	137,00	1,48%		135.00	FSE	08:05:04
Filtronic plc	4,42	0,00%		4.42	FSE	12:59:38
FRIWO AG	4,70	-0,84%		4.74	FSE	08:06:07
Fuji Electric Co Ltd.	79,04	3,43%		76.42	FSE	08:03:43
Fujifilm Holdings Corp.	18,16	1,51%		17.89	FSE	08:05:04
Fujikura Ltd.	30,37	17,71%		25.80	FSE	19:10:28
Furukawa Co. Ltd.	22,00	0,92%		21.80	FSE	08:03:43
Intevac Inc.					STU
InTiCa Systems AG	1,64	0,00%		1.64	FSE	08:10:51
Kopin Corp.	4,26	2,46%		4.15	FSE	16:09:57
Kyocera Corp.	20,68	5,81%		19.55	FSE	15:44:41
Larsen & Toubro Ltd.	37,20	1,09%		36.80	FSE	08:04:34
Littelfuse Inc.	402,00	0,50%		400.00	FSE	08:16:37
LPKF Laser & Electronics AG	25,70	-1,15%		26.00	FSE	19:03:42
Materion Corp.	240,60	10,47%		217.80	FSE	14:54:20