Branche Elektronische Bauelemente

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Microchip Technology Inc.	86,88	4,59%		83.07	FSE	16:43:49
Millennium Cell Inc.					NASO
Mitsubishi Electric Corp.	33,80	8,87%		31.05	FSE	15:44:44
Motorola Solutions Inc.	344,50	-0,86%		347.50	FSE	21:55:02
Murata Manufacturing Co. Ltd.	63,50	0,79%		63.00	FSE	19:31:44
NEC Corp.	21,52	5,18%		20.46	FSE	21:42:21
NGK Insulators Ltd.	40,00	6,38%		37.60	FSE	09:35:45
Nucletron Electronic AG	6,60	0,00%		6.60	STU	21:55:46
Oki Electric Industry Co. Ltd.	16,80	3,07%		16.30	FSE	08:03:43
Omron Corp.	31,37	5,16%		29.83	FSE	15:25:02
Wer­bung
Panasonic Corp.	23,68	5,88%		22.37	FSE	12:38:15
Phoenix Mecano AG (I)					FSE
Power Integrations Inc.	69,80	2,59%		68.04	FSE	08:04:05
Richardson Electronics Ltd.	16,10	4,41%		15.42	FSE	21:42:21
Rohm Co. Ltd.	28,59	5,97%		26.98	FSE	16:40:17
Samsung	362500,00	4,62%		346500.00	KRX	08:30:16
Samsung ADRs	3295,00	5,10%		3135.00	FSE	21:53:13
Schneider Electric S.A.	290,95	2,79%		283.05	FSE	19:20:21
Schweizer Electronic AG	7,28	0,28%		7.26	FSE	17:20:01
Siemens AG	277,15	1,80%		272.25	FSE	21:19:48
Skyworks Solutions Inc.	60,65	-1,11%		61.33	FSE	08:34:12
Sony Corp.	17,80	-0,39%		17.87	FSE	21:07:37
Spectris plc					BER
STMicroelectronics N.V.	68,00	5,85%		64.24	FSE	19:13:59
STMicroelectronics N.V. NY Registered Shs	68,00	3,82%		65.50	FSE	17:23:51
Sumitomo Electric Industries Ltd.	69,20	3,41%		66.92	FSE	21:42:21
TAIYO YUDEN CO LTD	110,00	-2,65%		113.00	FSE	18:16:27
TDK Corp.	21,07	1,44%		20.77	FSE	20:29:23
Thales S.A.	231,00	0,48%		229.90	FSE	15:39:17
Tokyo Electron Ltd.	426,00	6,45%		400.20	FSE	20:09:30