Branche Elektronische Bauelemente

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Microchip Technology Inc.	70,29	-1,93%		71.67	FSE	07:30:35
Mitsubishi Electric Corp.	31,34	-0,48%		31.49	FSE	08:05:41
Motorola Solutions Inc.	403,00	0,12%		402.50	FSE	07:32:10
Murata Manufacturing Co. Ltd.	40,61	0,37%		40.46	FSE	07:35:10
NEC Corp.	26,60	1,33%		26.25	FSE	07:35:27
NGK Insulators Ltd.	30,80	0,65%		30.60	FSE	07:25:01
Nucletron Electronic AG	7,70	0,00%		7.70	STU	07:32:05
Oki Electric Industry Co. Ltd.	15,00	0,67%		14.90	FSE	07:25:01
Omron Corp.	35,72	-6,00%		38.00	FSE	07:10:23
Panasonic Corp.	23,42	0,47%		23.31	FSE	11:24:31
Wer­bung
Phoenix Mecano AG (I)					FSE
Power Integrations Inc.	54,24	2,03%		53.16	FSE	07:25:01
Richardson Electronics Ltd.	17,20	1,65%		16.92	FSE	07:00:10
Rohm Co. Ltd.	25,26	0,72%		25.08	FSE	08:05:41
Samsung	65,21	54,05%		42.33	NASO	23:20:00
Samsung GDR	2750,00	4,17%		2640.00	FSE	21:56:38
Schneider Electric S.A.	306,05	-0,15%		306.50	FSE	07:32:45
Schweizer Electronic AG	5,22	-1,14%		5.28	FSE	07:30:38
Siemens AG	279,45	-0,02%		279.50	FSE	07:30:29
Skyworks Solutions Inc.	60,08	-0,22%		60.21	FSE	15:44:30
Sony Corp.	20,78	-0,50%		20.89	FSE	17:41:55
STMicroelectronics N.V.	48,11	-2,07%		49.12	FSE	16:35:15
STMicroelectronics N.V. NY Registered Shs	47,40	0,00%		47.40	FSE	07:35:35
Sumitomo Electric Industries Ltd.	12,00	-1,51%		12.19	FSE	07:30:00
TAIYO YUDEN CO LTD	54,50	6,86%		51.00	FSE	07:33:37
TDK Corp.	16,80	2,09%		16.46	FSE	07:31:49
Thales S.A.	267,00	-0,45%		268.20	FSE	07:35:25
Tokyo Electron Ltd.	315,90	2,63%		307.80	FSE	07:34:42
Toray Industries Inc.	7,29	-1,80%		7.43	FSE	07:34:07
Toshiba Corp.					TGT