anmelden
Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 70,42 | -1,40% | 71.42 | FSE | 10:43:20 | ||
| Aktien-Brauerei Kaufbeuren AG | 110,00 | 3,77% | 106.00 | MUN | 12:00:21 | ||
| Altria Inc. | 56,34 | 0,28% | 56.18 | FSE | 07:35:29 | ||
| Asahi Group Holdings Ltd. | 9,06 | -0,51% | 9.10 | FSE | 07:25:01 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 49,18 | -0,55% | 49.45 | FSE | 07:30:10 | ||
| BJ's Restaurants IncShs | 58,50 | 0,86% | 58.00 | FSE | 07:30:38 | ||
| Brown-Forman Corp. (A) | 24,20 | -0,82% | 24.40 | FSE | 15:44:30 | ||
| Brown-Forman Corp. (B) | 24,00 | -0,41% | 24.10 | FSE | 07:33:04 | ||
| Budweiser Brewing Company | 0,66 | -1,49% | 0.67 | FSE | 07:32:49 | ||
Werbung | |||||||
| C&C Group plc | 1,05 | -15,32% | 1.24 | FSE | 08:02:55 | ||
| Carlsberg A/S (A) | 146,00 | -0,34% | 146.50 | FSE | 07:00:10 | ||
| Carlsberg A/S (B) | 123,35 | -0,48% | 123.95 | FSE | 07:29:26 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 2,42 | 0,92% | 2.40 | FSE | 07:30:07 | ||
| Coca-Cola Bottling Co. Consolidated | 154,80 | -1,99% | 157.95 | FSE | 07:30:30 | ||
| Coca-Cola Co. | 75,00 | -0,04% | 75.03 | FSE | 07:35:59 | ||
| Coca-Cola Femsa S.A. de C.V. | 94,40 | 0,85% | 93.60 | FSE | 07:33:43 | ||
| Compania Cervecerias Unidas S.A. | 10,20 | -0,97% | 10.30 | FSE | 07:25:05 | ||
| Constellation Brands Inc (A) | 115,50 | 0,43% | 115.00 | FSE | 07:25:01 | ||
| Danone S.A. | 67,36 | -0,94% | 68.00 | FSE | 07:30:38 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 20,46 | -1,06% | 20.68 | FSE | 07:25:01 | ||
| Dinkelacker AG | 1070,00 | 0,00% | 1070.00 | STU | 07:32:04 | ||
| Einbecker Brauhaus AG | 4,88 | 1,67% | 4.80 | HAN | 21:01:20 | ||
| Embotelladora Andina S.A. (A) | 20,00 | 3,09% | 19.40 | FSE | 07:17:27 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 26,80 | 0,00% | 26.80 | FSE | 07:25:01 | ||
| Emmi AG | 925,00 | -0,54% | 930.00 | FSE | 08:04:31 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 10,20 | -2,86% | 10.50 | FSE | 09:04:34 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 103,00 | -1,90% | 105.00 | FSE | 08:15:40 | ||
