anmelden
Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 70,80 | -0,98% | 71.50 | FSE | 17:22:49 | ||
| Aktien-Brauerei Kaufbeuren AG | 114,00 | -0,87% | 115.00 | MUN | 12:04:55 | ||
| Altria Inc. | 59,96 | 0,44% | 59.70 | FSE | 16:58:02 | ||
| Asahi Group Holdings Ltd. | 8,13 | 0,35% | 8.10 | FSE | 08:03:43 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 51,64 | -0,23% | 51.76 | FSE | 08:01:25 | ||
| BJ's Restaurants IncShs | 47,60 | 4,39% | 45.60 | FSE | 21:55:02 | ||
| Brown-Forman Corp. (A) | 21,80 | -2,68% | 22.40 | FSE | 08:04:34 | ||
| Brown-Forman Corp. (B) | 23,19 | 2,57% | 22.61 | FSE | 19:04:51 | ||
| Budweiser Brewing Company | 0,68 | -2,86% | 0.70 | FSE | 08:02:07 | ||
Werbung | |||||||
| C&C Group plc | 1,00 | -13,79% | 1.16 | FSE | 08:10:51 | ||
| Carlsberg A/S (A) | 138,00 | -3,16% | 142.50 | FSE | 21:42:21 | ||
| Carlsberg A/S (B) | 112,15 | 0,22% | 111.90 | FSE | 08:01:25 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 2,36 | -5,64% | 2.50 | FSE | 08:03:42 | ||
| Coca-Cola Bottling Co. Consolidated | 157,40 | -0,10% | 157.55 | FSE | 08:04:05 | ||
| Coca-Cola Co. | 69,17 | -0,09% | 69.23 | FSE | 21:45:09 | ||
| Coca-Cola Femsa S.A. de C.V. | 92,60 | 1,54% | 91.20 | FSE | 08:04:09 | ||
| Compania Cervecerias Unidas S.A. | 9,90 | -0,50% | 9.95 | FSE | 08:04:06 | ||
| Constellation Brands Inc (A) | 121,00 | -2,42% | 124.00 | FSE | 08:04:06 | ||
| Danone S.A. | 65,40 | -0,91% | 66.00 | FSE | 15:53:40 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 17,38 | -0,14% | 17.40 | FSE | 11:48:48 | ||
| Dinkelacker AG | 1080,00 | -5,26% | 1140.00 | STU | 21:55:46 | ||
| Einbecker Brauhaus AG | 4,74 | -0,84% | 4.78 | HAN | 14:08:57 | ||
| Embotelladora Andina S.A. (A) | 19,60 | 1,03% | 19.40 | FSE | 15:25:02 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 25,20 | -3,08% | 26.00 | FSE | 08:04:05 | ||
| Emmi AG | 910,00 | -1,62% | 925.00 | FSE | 08:34:12 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 10,80 | -1,82% | 11.00 | FSE | 08:00:41 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 108,00 | 0,00% | 108.00 | FSE | 08:16:37 | ||