Branche Getränke / Tabak

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
General Mills Inc.	32,79	2,18%		32.09	FSE	08:06:02
Granite City Food & Brewery Ltd		-99,00%		0.00	NASO	23:20:00
Gudang Garam Tbk.	0,93	-6,53%		1.00	FSE	08:02:05
Heineken Holding N.V.	70,60	-2,35%		72.30	FSE	08:02:06
Heineken N.V.	74,46	-2,26%		76.18	FSE	08:02:17
Imperial Brands plc	30,76	-0,61%		30.95	FSE	10:28:20
Japan Tobacco Inc.	37,92	-1,20%		38.38	FSE	08:02:05
Jones Soda Co.	0,33	1,56%		0.32	NASO	23:20:00
Keurig Dr Pepper Inc	25,07	-0,34%		25.16	FSE	08:01:40
Kirin Holdings Co. Ltd.	16,56	3,11%		16.06	FSE	08:02:08
Wer­bung
Kraft Heinz Company	21,34	-0,61%		21.47	FSE	08:16:15
Kulmbacher Brauerei AG	34,80	0,00%		34.80	MUN	12:01:11
Laurent Perrier S.A.	85,00	2,16%		83.20	FSE	08:02:05
LVMH Moet Hennessy Louis Vuitton S.A.	469,40	-2,03%		479.15	FSE	09:23:43
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St	17,20	0,00%		17.20	FSE	08:03:41
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz	16,90	0,00%		16.90	FSE	08:38:52
Molson Coors Brewing Company (MCBC)	36,04	-1,21%		36.48	FSE	08:03:38
Monster Beverage Corp	39,67	0,47%		39.48	FSE	10:08:31
Nestlé SA (Nestle)	84,83	-0,93%		85.63	FSE	10:17:30
Ottakringer Brauerei AG Vz.					LSE
PARK & Bellheimer AG	2,40	-4,00%		2.50	FSE	08:03:41
PepsiCo Inc.	119,96	0,40%		119.48	FSE	10:20:03
Pernod Ricard S.A.	68,26	-1,30%		69.16	FSE	10:29:20
Philip Morris CR AS	759,00	-0,78%		765.00	FSE	08:02:06
Philip Morris Inc.	161,70	0,52%		160.86	FSE	08:06:02
Procter & Gamble Co.	125,46	-0,05%		125.52	FSE	10:35:43
Remy Cointreau S.A.	45,84	-1,04%		46.32	FSE	08:14:59
Sapporo Holdings Ltd.	11,10	5,71%		10.50	FSE	08:02:05
Schloss Wachenheim AG	14,50	1,40%		14.30	FSE	08:03:41
SCHWÄLBCHEN MOLKEREI Jakob Berz AG	44,40	-6,33%		47.40	FSE	09:32:29