Branche Getränke / Tabak

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
General Mills Inc.	29,15	-1,52%		29.60	FSE	14:54:48
Granite City Food & Brewery Ltd		0,00%		0.00	NASO	23:20:00
Gudang Garam Tbk.	0,75	-1,32%		0.76	FSE	08:03:43
Heineken Holding N.V.	63,45	-0,47%		63.75	FSE	08:03:43
Heineken N.V.	70,60	0,71%		70.10	FSE	20:04:57
Imperial Brands plc	31,87	-1,30%		32.29	FSE	10:55:43
Japan Tobacco Inc.	32,58	0,52%		32.41	FSE	08:03:43
Jones Soda Co.	0,27	5,23%		0.26	NASO	23:20:00
Keurig Dr Pepper Inc	26,83	-0,91%		27.07	FSE	21:42:21
Kirin Holdings Co. Ltd.	14,78	1,93%		14.50	FSE	08:03:43
Wer­bung
Kraft Heinz Company	19,99	-1,44%		20.28	FSE	20:01:54
Kulmbacher Brauerei AG	35,00	-3,85%		36.40	MUN	12:04:40
Laurent Perrier S.A.	87,40	0,23%		87.20	FSE	08:03:43
LVMH Moet Hennessy Louis Vuitton S.A.	513,00	1,58%		505.00	FSE	21:29:02
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St	18,30	0,00%		18.30	FSE	16:44:30
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz	17,90	5,29%		17.00	FSE	09:50:32
Molson Coors Brewing Company (MCBC)	33,79	-2,51%		34.66	FSE	08:08:01
Monster Beverage Corp	79,53	-0,11%		79.62	FSE	21:55:03
Nestlé SA (Nestle)	85,63	-0,34%		85.92	FSE	17:58:16
Ottakringer Brauerei AG Vz.					LSE
PARK & Bellheimer AG	2,98	6,43%		2.80	FSE	08:07:30
PepsiCo Inc.	123,62	-0,87%		124.70	FSE	21:03:16
Pernod Ricard S.A.	63,98	1,39%		63.10	FSE	18:47:48
Philip Morris CR AS	755,00	0,13%		754.00	FSE	08:03:43
Philip Morris Inc.	157,06	0,90%		155.66	FSE	17:47:16
Procter & Gamble Co.	132,10	1,07%		130.70	FSE	17:48:12
Remy Cointreau S.A.	45,16	1,39%		44.54	FSE	16:49:20
San Miguel Brewery Hong Kong Ltd.		0,00%		0.00	NASO	00:30:14
Sapporo Holdings Ltd.	9,70	6,01%		9.15	FSE	09:43:42
Schloss Wachenheim AG	14,50	7,81%		13.45	FSE	16:19:22