Branche Hardware

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agfa-Gevaert N.V.	0,37	-2,00%		0.38	FSE	08:01:41
Alps Electric Co. Ltd.	11,50	0,00%		11.50	FSE	08:02:23
Amkor Technology Inc.	45,62	-5,32%		48.19	FSE	13:14:53
Anritsu Corporation	20,00	4,71%		19.10	FSE	09:46:34
Apple Inc.	263,00	-1,48%		266.95	FSE	20:42:51
AudioCodes Ltd.	8,50	0,59%		8.45	FSE	08:00:40
Avid Technology Inc.					NAS
B+S Banksysteme AG	1,96	2,62%		1.91	FSE	08:01:10
Brady Corp.	83,50	-0,60%		84.00	FSE	08:02:51
Canon Inc.	24,93	-0,20%		24.98	FSE	15:34:10
Wer­bung
Casio Computer Co. Ltd.	12,54	-1,57%		12.74	FSE	08:35:28
Cisco Inc.	105,80	0,17%		105.62	FSE	17:14:27
Data I-O Corp	2,92	1,04%		2.89	NAS	02:00:00
DATA MODUL AG	27,40	0,00%		27.40	FSE	09:15:52
Datacolor AG					BTE
Dell Technologies	385,45	-6,08%		410.40	FSE	18:42:21
Digi International	72,50	3,57%		70.00	FSE	15:26:57
Elma Electronic AG (N)	1390,00	0,00%		1390.00	FSE	09:09:47
Endor AG	0,01	-16,67%		0.01	HAM	08:21:09
Fujitsu Ltd.	20,40	0,00%		20.40	FSE	12:35:44
Hauppauge Digital Inc.	0,01	-6,36%		0.01	NASO	23:20:00
HP Inc (ex Hewlett-Packard)	25,97	-0,57%		26.12	FSE	13:21:18
IBM Corp. (International Business Machines)	206,40	1,03%		204.30	FSE	20:19:31
Ituran Location and Control LtdSHS	52,66	1,64%		51.81	NAS	02:00:00
Konica Minolta Holdings Inc.	3,53	0,11%		3.53	FSE	08:02:23
Kontron	22,06	-0,27%		22.12	FSE	21:35:33
Kyocera Corp.	21,13	5,44%		20.04	FSE	11:15:33
Lenovo Group Ltd.	3,18	-1,24%		3.22	FSE	21:27:34
LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD)	2,92	2,82%		2.84	FSE	15:44:30
Logitech S.A.	90,94	-0,72%		91.60	FSE	08:01:41