anmelden
Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Logitech S.A. | 92,88 | 0,69% | 92.24 | FSE | 08:01:25 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| MEDION AG | CHX | ||||||
| Microvision Inc. | 0,33 | 0,99% | 0.32 | FSE | 08:04:06 | ||
| National Instruments Corp. | NAS | ||||||
| NEC Corp. | 22,11 | 8,06% | 20.46 | FSE | 15:44:29 | ||
| NetApp Inc. | 138,02 | 0,55% | 137.26 | FSE | 09:13:00 | ||
| Nintendo Co. Ltd. | 39,17 | 0,93% | 38.81 | FSE | 20:58:20 | ||
| NVIDIA Corp. | 183,38 | 3,02% | 178.00 | FSE | 21:12:58 | ||
| OC Oerlikon Corporation AG | 4,22 | 1,25% | 4.17 | FSE | 15:52:28 | ||
Werbung | |||||||
| Oki Electric Industry Co. Ltd. | 16,80 | 3,07% | 16.30 | FSE | 08:03:43 | ||
| Olympus Corp. | 8,90 | 3,06% | 8.63 | FSE | 08:03:42 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 23,68 | 5,88% | 22.37 | FSE | 12:38:15 | ||
| Photronics Inc. | 27,11 | 3,55% | 26.18 | FSE | 08:34:12 | ||
| Quantinuum | 65,20 | 3,90% | 62.75 | NAS | 21:22:01 | ||
| Radcom Ltd. | 11,00 | 0,92% | 10.90 | FSE | 19:38:04 | ||
| Richardson Electronics Ltd. | 14,94 | -3,11% | 15.42 | FSE | 08:05:04 | ||
| RICOH CO LTD | 8,00 | 0,63% | 7.95 | FSE | 08:03:43 | ||
| SAFRAN S.A. | 327,30 | 0,43% | 325.90 | FSE | 08:00:56 | ||
| Samsung ADRs | 3285,00 | 4,78% | 3135.00 | FSE | 21:37:06 | ||
| Samsung SDI Co. Ltd. | 76,00 | -3,31% | 78.60 | FSE | 20:57:31 | ||
| Scailex Corp. Ltd. | -99,93% | 0.46 | NASO | 00:20:00 | |||
| SCREEN Holdings Co.,Ltd. | 93,54 | 13,13% | 82.68 | FSE | 16:59:25 | ||
| SeaChange International Inc. | NAS | ||||||
| Sharp Corp. | 3,17 | 0,67% | 3.15 | FSE | 08:05:04 | ||
| Sony Corp. | 17,80 | -0,39% | 17.87 | FSE | 21:07:37 | ||
| Synaptics Inc. | 116,00 | 0,87% | 115.00 | FSE | 08:04:14 | ||
| TDK Corp. | 21,07 | 1,44% | 20.77 | FSE | 20:29:23 | ||
| TESSCO Technologies Inc. | NAS | ||||||