anmelden
Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Magal Security Systems Ltd. | NAS | ||||||
| MEDION AG | CHX | ||||||
| Microvision Inc. | 0,21 | -0,48% | 0.21 | L&S | 22:10:12 | ||
| National Instruments Corp. | NAS | ||||||
| NEC Corp. | 26,25 | 0,04% | 26.24 | FSE | 08:01:34 | ||
| NetApp Inc. | 172,06 | -1,25% | 174.24 | FSE | 16:29:15 | ||
| Nintendo Co. Ltd. | 45,98 | 2,53% | 44.85 | FSE | 20:13:00 | ||
| NVIDIA Corp. | 188,86 | -0,39% | 189.60 | FSE | 21:35:21 | ||
| OC Oerlikon Corporation AG | 5,26 | 4,89% | 5.01 | FSE | 13:38:04 | ||
| Oki Electric Industry Co. Ltd. | 14,90 | -0,67% | 15.00 | FSE | 08:02:23 | ||
Werbung | |||||||
| Olympus Corp. | 11,15 | -1,33% | 11.30 | FSE | 08:02:23 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 23,42 | 0,47% | 23.31 | FSE | 11:24:31 | ||
| Photronics Inc. | 27,84 | 1,16% | 27.52 | FSE | 15:44:30 | ||
| Quantinuum | 47,98 | -5,92% | 51.00 | FSE | 19:09:37 | ||
| Radcom Ltd. | 8,45 | 0,00% | 8.45 | FSE | 08:07:14 | ||
| Richardson Electronics Ltd. | 16,92 | -1,28% | 17.14 | FSE | 08:01:34 | ||
| RICOH CO LTD | 8,80 | 0,00% | 8.80 | FSE | 08:02:23 | ||
| SAFRAN S.A. | 362,00 | 0,30% | 360.90 | FSE | 19:37:31 | ||
| Samsung GDR | 2750,00 | 4,17% | 2640.00 | FSE | 21:56:38 | ||
| Samsung SDI Co. Ltd. | 73,00 | 0,00% | 73.00 | FSE | 19:13:46 | ||
| Scailex Corp. Ltd. | -99,93% | 0.46 | NASO | 00:20:00 | |||
| SCREEN Holdings Co.,Ltd. | 71,24 | -0,14% | 71.34 | FSE | 08:02:23 | ||
| SeaChange International Inc. | NAS | ||||||
| Sharp Corp. | 3,47 | 0,06% | 3.47 | FSE | 08:01:34 | ||
| Sony Corp. | 20,78 | -0,50% | 20.89 | FSE | 17:41:55 | ||
| Synaptics Inc. | 90,00 | -1,10% | 91.00 | FSE | 08:01:51 | ||
| TDK Corp. | 16,46 | 0,61% | 16.36 | FSE | 08:02:23 | ||
| TESSCO Technologies Inc. | NAS | ||||||
| TomTom N.V. | 3,88 | 0,00% | 3.88 | FSE | 08:01:34 | ||
