Branche Holdings / Mischkonzerne

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	76,91	0,55%		76.49	NAS	02:00:00
Aflac Inc	100,05	-0,99%		101.05	FSE	21:55:02
Alaska Air Group Inc.	42,17	-0,05%		42.19	FSE	08:10:32
Allianz	400,20	0,53%		398.10	FSE	21:57:45
American Electric Power Co. Inc.	110,20	-0,93%		111.24	FSE	08:04:06
Associated Banc-Corp.	24,40	-0,81%		24.60	FSE	08:04:09
Autoliv Inc.	100,00	-3,85%		104.00	FSE	08:04:05
BOK Financial Corp.	113,00	-0,88%		114.00	FSE	08:04:06
Capital City Bank Group Inc.	39,00	1,56%		38.40	FSE	08:10:33
Capital One Financial Corp.	173,10	1,47%		170.60	FSE	08:10:32
Wer­bung
Carver Bancorp Inc.	1,28	4,92%		1.22	FSE	08:01:05
Corporacion Financiera Alba S.A.	83,70	0,12%		83.60	L&S	20:37:11
CVB Financial Corp.	17,60	-2,22%		18.00	FSE	08:10:33
Douglas AG	8,18	-6,30%		8.73	FSE	19:13:47
East West Bancorp Inc.	110,00	-1,79%		112.00	FSE	08:10:34
Ellaktor SA	1,28	-1,39%		1.30	FSE	08:01:25
Enlight Renewable Energy Ltd.	86,48	7,39%		80.53	NAS	02:00:00
ESCO Technologies Inc.	292,00	4,29%		280.00	FSE	21:42:21
Exelon Corp.	39,66	-0,59%		39.89	FSE	08:04:09
First Financial Bancorp.	26,40	-7,69%		28.60	FSE	08:10:32
FirstEnergy Corp	39,83	-2,38%		40.80	FSE	08:16:37
Fomento de Construcciones y Contratas SA FCC	12,00	1,69%		11.80	FSE	09:11:06
Fulton Financial Corp.	19,10	-1,04%		19.30	FSE	08:10:33
Glacier Bancorp Inc.	41,40	0,49%		41.20	FSE	08:04:06
Guinness Peat Group Plc	0,90	0,56%		0.90	FSE	08:21:06
Hancock Holding Co.	61,00	-0,81%		61.50	FSE	08:10:33
Hikari Tsughin Inc.	200,00	5,82%		189.00	FSE	11:29:32
HORNBACH Holding	77,40	0,91%		76.70	FSE	10:17:53
Huntington Bancshares Inc.	14,54	-1,12%		14.71	FSE	08:10:33
IDACORP Inc.	123,00	1,65%		121.00	FSE	08:04:05