Branche Holdings / Mischkonzerne

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	88,08	0,86%		87.33	NAS	02:00:00
Aflac Inc	104,90	-0,38%		105.30	FSE	21:55:02
Alaska Air Group Inc.	40,91	-5,15%		43.13	FSE	08:02:51
Allianz	435,70	-0,46%		437.70	FSE	16:56:46
American Electric Power Co. Inc.	105,28	-1,33%		106.70	FSE	08:01:22
Associated Banc-Corp.	26,20	0,00%		26.20	FSE	08:01:21
Autoliv Inc.	104,00	-0,95%		105.00	FSE	08:02:51
BOK Financial Corp.	124,00	0,00%		124.00	FSE	08:01:21
Capital City Bank Group Inc.	42,60	-1,84%		43.40	FSE	08:02:51
Capital One Financial Corp.	187,30	0,59%		186.20	FSE	08:02:51
Wer­bung
Carver Bancorp Inc.	1,50	4,90%		1.43	FSE	08:00:40
Corporacion Financiera Alba S.A.	83,70	0,12%		83.60	L&S	20:37:11
CVB Financial Corp.	19,20	0,00%		19.20	FSE	08:02:49
Douglas AG	8,14	-2,86%		8.38	FSE	08:05:41
East West Bancorp Inc.	113,00	0,00%		113.00	FSE	08:02:51
Ellaktor SA	1,27	0,32%		1.27	FSE	08:01:41
Enlight Renewable Energy Ltd.	82,64	2,05%		80.98	NAS	02:00:00
ESCO Technologies Inc.	258,00	0,00%		258.00	FSE	08:01:34
Exelon Corp.	38,31	-3,71%		39.79	FSE	08:01:22
First Financial Bancorp.	28,20	0,00%		28.20	FSE	08:02:51
FirstEnergy Corp	40,23	1,06%		39.81	FSE	08:15:40
Fomento de Construcciones y Contratas SA FCC	11,04	-0,18%		11.06	FSE	09:09:47
Fulton Financial Corp.	20,20	-0,98%		20.40	FSE	08:02:51
Glacier Bancorp Inc.	40,20	-0,99%		40.60	FSE	08:01:22
Guinness Peat Group Plc	0,99	-1,01%		1.00	FSE	08:05:41
Hancock Holding Co.	67,00	0,00%		67.00	FSE	08:02:51
Hikari Tsughin Inc.	214,00	-1,83%		218.00	FSE	08:02:23
HORNBACH Holding	83,70	-1,53%		85.00	FSE	08:07:14
Huntington Bancshares Inc.	15,14	0,41%		15.08	FSE	08:02:51
IDACORP Inc.	118,00	-2,48%		121.00	FSE	08:01:21