Branche Holdings / Mischkonzerne

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Independent Bank Corp Michigan	34,31	0,12%		34.27	NAS	02:00:00
Independent Bank Corp. (Massachusetts)	70,00	0,72%		69.50	FSE	21:55:02
INDUS AG	27,95	0,90%		27.70	FSE	08:00:41
Liberty Global PLC (A)					NAS
Loews Corp.	94,02	0,69%		93.38	FSE	08:04:06
Macatawa Bank Corp.					NAS
MPC Münchmeyer Petersen Capital AG	5,16	0,00%		5.16	FSE	08:01:07
MTN Group Ltd.	11,80	0,00%		11.80	FSE	21:42:21
Mytilineos Holdings S.A.	47,54	0,08%		47.50	L&S	13:47:39
Nan Nan Resources Enterprise Ltd.					L&S
Wer­bung
Nisshin Seifun Group Inc.	10,20	0,99%		10.10	FSE	08:03:43
Nomura Holdings Inc.	7,74	0,74%		7.68	FSE	21:42:21
OC Oerlikon Corporation AG	4,22	1,25%		4.17	FSE	15:52:28
Omnicom Group Inc.	65,90	-0,27%		66.08	FSE	08:34:12
Onex Corp.	68,50	0,74%		68.00	FSE	08:04:06
Parker Hannifin Corp.	831,20	0,63%		826.00	FSE	20:22:54
PulteGroup Inc	106,00	-1,17%		107.25	FSE	08:04:05
Raymond James Financial Inc.	137,45	1,63%		135.25	FSE	08:34:12
Remgro Ltd.	10,00	0,00%		10.00	FSE	08:03:43
Sandy Spring Bancorp Inc.					L&S
Shanghai Industrial Holdings Ltd. (SIHL)	1,39	-0,71%		1.40	FSE	10:30:02
Siemens AG	277,15	1,80%		272.25	FSE	21:19:48
Silvergate Capital	0,30	0,00%		0.30	LSE	16:01:51
Sonae SGPS SA	1,96	0,10%		1.96	FSE	08:01:25
Southern Co.	80,04	-1,14%		80.96	FSE	08:04:05
T&D Holdings Inc.	26,40	5,60%		25.00	FSE	21:42:21
Texas Capital Bancshares Inc.	85,50	0,59%		85.00	FSE	21:55:02
U.S. Bancorp	50,98	1,47%		50.24	FSE	15:36:14
Umpqua Holdings Corp.					TGT
United Bankshares Inc.	38,20	-1,04%		38.60	FSE	08:04:05