Branche Holdings / Mischkonzerne

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Independent Bank Corp Michigan	38,00	0,26%		37.90	NAS	02:00:00
Independent Bank Corp. (Massachusetts)	72,50	-0,68%		73.00	FSE	08:10:01
INDUS AG	31,35	3,29%		30.35	FSE	08:55:25
Liberty Global PLC (A)					NAS
Loews Corp.	97,68	-0,49%		98.16	FSE	08:06:02
Macatawa Bank Corp.					NAS
MPC Münchmeyer Petersen Capital AG	5,24	0,00%		5.24	FSE	08:01:39
MTN Group Ltd.	9,80	-4,85%		10.30	FSE	08:01:40
Nan Nan Resources Enterprise Ltd.					L&S
Nisshin Seifun Group Inc.	10,80	0,00%		10.80	FSE	08:02:05
Wer­bung
Nomura Holdings Inc.	8,36	0,99%		8.28	FSE	08:01:40
OC Oerlikon Corporation AG	5,19	-1,24%		5.26	FSE	08:07:23
Omnicom Group Inc.	74,00	2,83%		71.96	FSE	08:26:33
Onex Corp.	71,50	4,38%		68.50	FSE	08:04:33
Parker Hannifin Corp.	916,40	-0,74%		923.20	FSE	08:42:27
PulteGroup Inc	114,45	1,91%		112.30	FSE	08:06:01
Raymond James Financial Inc.	154,60	0,72%		153.50	FSE	08:26:33
Remgro Ltd.	10,30	0,00%		10.30	FSE	08:02:05
Sandy Spring Bancorp Inc.					L&S
Shanghai Industrial Holdings Ltd. (SIHL)	1,44	-0,69%		1.45	FSE	08:10:01
Siemens AG	279,95	0,16%		279.50	FSE	08:55:02
Silvergate Capital	0,42	-6,67%		0.45	NASO	23:20:00
Sonae SGPS SA	2,01	0,00%		2.01	FSE	08:02:05
Southern Co.	79,42	0,74%		78.84	FSE	08:04:33
T&D Holdings Inc.	26,20	1,55%		25.80	FSE	08:01:40
Texas Capital Bancshares Inc.	86,00	0,00%		86.00	FSE	08:10:01
U.S. Bancorp	55,12	0,36%		54.92	FSE	08:55:01
Umpqua Holdings Corp.					TGT
United Bankshares Inc.	41,80	1,46%		41.20	FSE	08:04:33
Unternehmens Invest AG (UI AG)					L&S