anmelden
Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 246,00 | 4,24% | 236.00 | FSE | 16:00:12 | ||
| AGRANA | 11,85 | 3,04% | 11.50 | FSE | 08:01:25 | ||
| Ajinomoto Co. Inc. | 31,39 | 11,27% | 28.21 | FSE | 21:42:21 | ||
| Alsea SAB de CV | 2,36 | 3,51% | 2.28 | FSE | 08:00:41 | ||
| Altria Inc. | 59,96 | 0,44% | 59.70 | FSE | 16:58:02 | ||
| Archer Daniels Midland Co. (ADM) | 66,02 | -1,17% | 66.80 | FSE | 08:04:09 | ||
| ARYZTA AG | SWX | ||||||
| Associated British Foods plc | 21,80 | -0,91% | 22.00 | FSE | 08:01:26 | ||
| B&G Foods Inc | 3,35 | -3,07% | 3.45 | FSE | 08:04:05 | ||
| Barry Callebaut AG (N) | 1204,00 | -0,50% | 1210.00 | FSE | 08:34:12 | ||
Werbung | |||||||
| BayWa AG (NA) | 10,50 | -9,09% | 11.55 | FSE | 17:20:01 | ||
| BayWa AG (vink. NA) | 2,46 | -2,19% | 2.51 | FSE | 17:20:01 | ||
| Bell AG | 187,00 | -2,09% | 191.00 | FSE | 08:10:51 | ||
| BJ's Restaurants IncShs | 47,60 | 4,39% | 45.60 | FSE | 21:55:02 | ||
| Bonduelle S.A. | 7,92 | -1,12% | 8.01 | FSE | 21:42:21 | ||
| Bongrain S.A. | 69,20 | -0,57% | 69.60 | FSE | 21:42:21 | ||
| Brinker International Inc. | 136,75 | 4,55% | 130.80 | FSE | 08:04:05 | ||
| Bunge Ltd. | 105,98 | -0,45% | 106.46 | NYSE | 22:15:00 | ||
| C&C Group plc | 1,00 | -13,79% | 1.16 | FSE | 08:10:51 | ||
| Campbell Soup Co. | 17,96 | -2,19% | 18.36 | FSE | 08:01:05 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| Cherkizovo | LSE | ||||||
| China Resources Enterprise Ltd. | 2,36 | -5,64% | 2.50 | FSE | 08:03:42 | ||
| Chipotle Mexican Grill Inc. | 28,20 | 1,81% | 27.70 | FSE | 21:55:02 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 0,98 | -5,34% | 1.03 | FSE | 08:04:06 | ||
| ConAgra Foods Inc. | 11,37 | -1,00% | 11.49 | FSE | 21:42:21 | ||
| CRESUD S.A. (spons. ADRs) | 10,00 | 0,00% | 10.00 | FSE | 21:55:02 | ||
| Danone S.A. | 65,40 | -0,91% | 66.00 | FSE | 15:53:40 | ||
| Darden Restaurants Inc. | 183,10 | 2,12% | 179.30 | FSE | 08:16:37 | ||
| DineEquity Inc | 29,04 | 3,35% | 28.10 | FSE | 08:16:37 | ||