Branche Nahrung / Restaurant

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ADM Hamburg AG	240,00	0,00%		240.00	FSE	15:25:02
AGRANA	11,10	-0,45%		11.15	FSE	08:02:23
Ajinomoto Co. Inc.	28,30	-3,41%		29.30	FSE	15:32:14
Alsea SAB de CV	2,04	-0,97%		2.06	FSE	09:04:34
Altria Inc.	56,18	-2,47%		57.60	FSE	21:34:01
Archer Daniels Midland Co. (ADM)	70,18	2,24%		68.64	FSE	08:02:10
ARYZTA AG					SWX
Associated British Foods plc	24,80	0,00%		24.80	FSE	08:02:23
B&G Foods Inc	2,91	-2,81%		2.99	FSE	08:01:21
Barry Callebaut AG (N)	1193,00	-1,24%		1208.00	FSE	08:04:31
Wer­bung
BayWa AG (NA)	8,00	-4,76%		8.40	FSE	14:28:36
BayWa AG (vink. NA)	2,68	1,13%		2.65	FSE	19:33:58
Bell AG	206,00	8,42%		190.00	FSE	09:17:21
BJ's Restaurants IncShs	58,00	-2,52%		59.50	FSE	21:55:02
Bonduelle S.A.	8,65	0,00%		8.65	FSE	08:01:34
Bongrain S.A.	66,00	0,00%		66.00	FSE	08:01:34
Brinker International Inc.	194,65	1,25%		192.25	FSE	08:02:51
Bunge Ltd.	105,98	-0,45%		106.46	NYSE	22:15:00
C&C Group plc	1,05	-15,32%		1.24	FSE	08:02:55
Campbell Soup Co.	19,32	-1,41%		19.60	FSE	15:49:08
Casino Guichard-Perrachon et Cie. S.A.					CHX
Cherkizovo					LSE
China Resources Enterprise Ltd.	2,40	-1,28%		2.43	FSE	08:02:23
Chipotle Mexican Grill Inc.	27,70	-0,89%		27.95	FSE	21:55:02
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh	0,78	-3,73%		0.81	FSE	08:47:33
ConAgra Foods Inc.	12,56	-0,36%		12.61	FSE	10:06:19
CRESUD S.A. (spons. ADRs)	9,00	-2,17%		9.20	FSE	21:55:02
Danone S.A.	68,00	-0,12%		68.08	FSE	09:09:47
Darden Restaurants Inc.	187,95	2,04%		184.20	FSE	08:15:40
DineEquity Inc	30,82	0,39%		30.70	FSE	08:15:40