Branche Nahrung / Restaurant

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Pilgrims Pride Corp	22,96	1,37%		22.65	FSE	07:25:01
Procter & Gamble Co.	125,72	0,16%		125.52	FSE	07:30:38
PT PP London Sumatra Indonesia Tbk Unsponsored American Deposit Receipt Repr 50 Shs					NASO
Rank Group PLCShs	1,12	-1,75%		1.14	FSE	07:30:38
Red Robin Gourmet Burgers Inc.	6,78	-2,45%		6.95	FSE	15:44:30
Ridley Corporation LtdShs	1,74	-1,14%		1.76	FSE	07:34:30
SCHWÄLBCHEN MOLKEREI Jakob Berz AG	47,40	10,23%		43.00	FSE	10:08:53
Seven & i Holdings Co. Ltd.	11,16	-0,80%		11.25	FSE	07:34:28
Shake Shack	62,04	0,55%		61.70	FSE	07:25:01
Sodexo S.A.	57,20	2,23%		55.95	FSE	07:05:01
Wer­bung
Sojitz CorpShs	29,93	-1,80%		30.48	FSE	07:29:53
Starbucks Corp.	91,74	-0,66%		92.35	FSE	07:34:36
Strauss Group Ltd. (Reg. Shares)	38,00	-20,03%		47.52	NASO	23:20:00
Südzucker AG (Suedzucker AG)	11,28	0,36%		11.24	FSE	07:32:56
Texas Roadhouse Inc.	181,40	1,20%		179.25	FSE	07:31:38
The Cheesecake Factory Inc.	94,94	3,90%		91.38	FSE	08:00:40
The Restaurant Group PLCShs					DUS
Tipiak S.A.					BTE
Tootsie Roll Industries Inc.	33,80	0,00%		33.80	FSE	07:25:01
Tyson Foods Inc.	49,16	-1,42%		49.87	FSE	08:01:51
Unilever PLC	54,09	-0,06%		54.12	FSE	07:31:02
Universal Robina Corp. Unsponsored American Deposit Receipt Repr 10 Shs					NASO
USANA Health Sciences Inc.	11,70	-4,10%		12.20	FSE	07:00:10
Valora AG					STU
Veganz	1,41	1,44%		1.39	FSE	07:34:24
Viscofan S.A.	56,80	-0,53%		57.10	FSE	07:25:01
Vitasoy International Holdings	0,66	-0,75%		0.67	FSE	07:30:01
Whitbread PLC	28,76	-2,04%		29.36	FSE	08:05:41
Yakult Honsha Co. Ltd.	15,60	1,30%		15.40	FSE	07:30:01
YUM! Brands Inc.	125,15	-0,36%		125.60	FSE	07:34:26