Branche Nahrung / Restaurant

Name	Kurs	%	Vortag	Börse	Zeit
Pampa Energia SA 1 Vote	2,65	-14,52%	3.10	NASO	00:20:00
PepsiCo Inc.	123,62	-0,87%	124.70	FSE	21:03:16
Pilgrims Pride Corp	24,28	-1,62%	24.68	FSE	08:04:05
Procter & Gamble Co.	132,10	1,07%	130.70	FSE	17:48:12
PT PP London Sumatra Indonesia Tbk Unsponsored American Deposit Receipt Repr 50 Shs				NASO
Rank Group PLCShs	1,13	-1,74%	1.15	FSE	09:11:06
Red Robin Gourmet Burgers Inc.	5,40	4,25%	5.18	FSE	08:34:12
Ridley Corporation LtdShs	1,67	-1,76%	1.70	FSE	08:02:07
San Miguel Brewery Hong Kong Ltd.		0,00%	0.00	NASO	00:30:14
SCHWÄLBCHEN MOLKEREI Jakob Berz AG	45,20	0,00%	45.20	FSE	08:10:51
Werbung
Seven & i Holdings Co. Ltd.	10,42	1,26%	10.29	FSE	08:03:43
Shake Shack	51,30	-1,16%	51.90	FSE	13:08:38
Sodexo S.A.	51,50	2,28%	50.35	FSE	21:42:21
Sojitz CorpShs	28,78	1,70%	28.30	FSE	08:03:43
Starbucks Corp.	88,23	1,82%	86.65	FSE	19:55:02
Strauss Group Ltd. (Reg. Shares)	47,52	13,14%	42.00	NASO	22:20:00
Südzucker AG (Suedzucker AG)	10,64	-2,03%	10.86	FSE	17:20:01
Texas Roadhouse Inc.	150,80	3,93%	145.10	FSE	08:04:05
The Cheesecake Factory Inc.	65,08	4,46%	62.30	FSE	08:01:05
The Restaurant Group PLCShs				DUS
Tipiak S.A.				BTE
Tootsie Roll Industries Inc.	32,00	-1,84%	32.60	FSE	08:10:33
Tyson Foods Inc.	49,07	0,25%	48.95	FSE	16:32:59
Unilever PLC	50,80	1,48%	50.06	FSE	19:58:56
Universal Robina Corp. Unsponsored American Deposit Receipt Repr 10 Shs				NASO
USANA Health Sciences Inc.	15,90	-1,24%	16.10	FSE	21:42:21
Valora AG				STU
Veganz	2,52	0,00%	2.52	FSE	08:01:07
Viscofan S.A.	57,20	-2,05%	58.40	FSE	08:01:25
Vitasoy International Holdings	0,61	0,83%	0.60	FSE	09:55:02