Branche Pharma

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Cytokinetics Inc	67,20	5,36%		63.78	FSE	08:05:04
DAIICHI SANKYO CO LTD (spons. ADRs)	14,00	8,53%		12.90	FSE	08:22:08
Dedicare AB	4,05	-3,69%		4.21	FSE	08:04:34
Dow Inc	28,23	0,00%		28.23	FSE	12:22:42
Dr. Reddy's Laboratories Ltd. (Spons. ADRS)	11,30	0,00%		11.30	FSE	08:16:37
DSM NV					L&S
DuPont de Nemours	41,84	-1,37%		42.42	FSE	08:04:06
Easton Pharmaceuticals Inc		0,00%		0.00	NASO	23:20:00
Eisai Co. Ltd.	21,21	4,43%		20.31	FSE	08:21:06
Eli Lilly	958,00	-0,43%		962.10	FSE	18:58:50
Wer­bung
Emergent BioSolutions Inc.	7,07	6,48%		6.64	FSE	08:04:06
Escalon Medical Corp.	0,18	-10,00%		0.20	NASO	19:13:12
Euroapi	1,24	0,16%		1.24	FSE	10:31:37
Fresenius Medical Care (FMC) (ADRS)	20,20	0,00%		20.20	FSE	08:08:01
Fresenius Medical Care (FMC) St.	41,19	0,34%		41.05	FSE	18:13:15
Fresenius SE & Co. KGaA (St.)	39,23	0,64%		38.98	FSE	18:16:42
Fresenius SE & Co.KGaA (spons. ADRs)	9,40	0,53%		9.35	FSE	08:08:01
Galenica AG	91,00	-0,22%		91.20	FSE	08:34:12
Geron Corp.	1,05	-0,19%		1.05	FSE	08:04:06
Gilead Sciences Inc.	109,48	-0,33%		109.84	FSE	15:13:58
GSK PLC Registered Shs	22,10	-1,73%		22.49	FSE	20:03:27
Halozyme Therapeutics Inc.	59,38	-0,24%		59.52	FSE	08:04:09
Heidelberg Pharma AG	2,56	-1,16%		2.59	FSE	08:05:04
Helix Biopharma Corp.					BER
Henry Schein Inc.	69,00	-0,72%		69.50	FSE	08:16:37
IDEXX Laboratories	473,60	-3,66%		491.60	FSE	08:10:33
ImmunoGen Inc.					NAS
Ionis Pharmaceuticals Inc	64,38	2,81%		62.62	FSE	08:04:05
Johnson & Johnson	200,10	-0,20%		200.50	FSE	19:21:01
Karolinska Development AB (B)		-40,00%		0.00	FSE	08:10:51