anmelden
Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Kuros (Kuros Biosciences) | 19,59 | -7,16% | 21.10 | FSE | 08:05:04 | ||
| Kyowa Hakko Kogyo Co. Ltd. | 13,50 | 3,85% | 13.00 | FSE | 17:13:03 | ||
| Ligand Pharmaceuticals Inc | 228,00 | 3,64% | 220.00 | FSE | 08:16:37 | ||
| McKesson Corp. | 675,60 | 0,06% | 675.20 | FSE | 08:34:12 | ||
| McKesson Europe (ex Celesio) | LSE | ||||||
| Medifast Inc. | 9,69 | 1,25% | 9.57 | FSE | 08:05:04 | ||
| Medivir AB | FSE | ||||||
| Merck Co. | 98,63 | -0,52% | 99.15 | FSE | 16:05:25 | ||
| Merck KGaA | 132,60 | 0,72% | 131.65 | FSE | 17:00:03 | ||
| Moderna Inc | 54,79 | 2,53% | 53.44 | FSE | 17:00:20 | ||
Werbung | |||||||
| Myrexis Inc | -11,11% | 0.00 | NASO | 23:20:00 | |||
| Myriad Genetics Inc. | 3,76 | 1,05% | 3.72 | FSE | 08:04:05 | ||
| Nestlé SA (Nestle) | 85,63 | -0,34% | 85.92 | FSE | 17:58:16 | ||
| Neurocrine Biosciences Inc. | 137,80 | 2,91% | 133.90 | FSE | 08:04:06 | ||
| Nissan Chemical Industries Ltd. | 43,00 | 1,42% | 42.40 | FSE | 08:03:43 | ||
| Nisshin Seifun Group Inc. | 10,20 | 0,99% | 10.10 | FSE | 08:03:43 | ||
| Novartis AG | 127,80 | -2,81% | 131.50 | FSE | 18:05:17 | ||
| Novartis AG (Spons. ADRS) | 128,00 | 0,79% | 127.00 | FSE | 08:01:05 | ||
| Novo Nordisk | 37,20 | -2,12% | 38.00 | FSE | 18:36:20 | ||
| Novo Nordisk (spons. ADRs) | 37,32 | -3,12% | 38.52 | FSE | 17:33:12 | ||
| PAION AG | TGT | ||||||
| PetMed Express Inc. | 1,48 | 1,44% | 1.46 | FSE | 08:08:01 | ||
| Pfizer Inc. | 22,02 | -2,39% | 22.56 | FSE | 18:48:46 | ||
| Pharmaxis LtdShs | FSE | ||||||
| PHYLAXIA 1912. Holding NyRt. | 0,94 | 1,08% | 0.93 | FSE | 08:03:43 | ||
| PledPharma AB | 0,46 | 0,77% | 0.45 | FSE | 08:10:51 | ||
| PolyPeptide | 39,00 | 2,09% | 38.20 | FSE | 08:34:12 | ||
| Procter & Gamble Co. | 132,10 | 1,07% | 130.70 | FSE | 17:48:12 | ||
| Reata Pharmaceuticals Inc (A) | NAS | ||||||
| Regeneron Pharmaceuticals Inc. | 524,10 | 0,15% | 523.30 | FSE | 08:08:01 | ||