OUTFRONT Media Aktie
Historische Kursdaten für OUTFRONT Media Inc Registered Shs
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 26,17 | 26,07 | 26,17 | 26,07 | - |
| 13.08.2026 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 12.08.2026 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 11.08.2026 | 26,22 | 26,17 | 26,22 | 26,17 | - |
| 10.08.2026 | 27,15 | 25,66 | 27,15 | 25,66 | 100 |
| 07.08.2026 | 27,02 | 27,15 | 27,15 | 27,02 | - |
| 06.08.2026 | 27,67 | 27,02 | 28,45 | 26,93 | - |
| 05.08.2026 | 27,71 | 27,67 | 27,71 | 27,67 | - |
| 04.08.2026 | 27,54 | 27,71 | 27,71 | 27,54 | - |
| 03.08.2026 | 27,75 | 27,54 | 27,75 | 27,54 | - |
| 31.07.2026 | 27,75 | 27,75 | 27,76 | 27,75 | - |
| 30.07.2026 | 28,65 | 27,75 | 28,65 | 27,75 | - |
| 29.07.2026 | 28,19 | 28,65 | 28,77 | 28,19 | - |
| 28.07.2026 | 28,25 | 28,19 | 28,25 | 28,19 | - |
| 27.07.2026 | 28,11 | 28,25 | 28,25 | 28,11 | - |
| 24.07.2026 | 27,82 | 28,11 | 28,11 | 27,82 | - |
| 23.07.2026 | 27,79 | 27,82 | 27,82 | 27,79 | - |
| 22.07.2026 | 28,08 | 27,79 | 28,08 | 27,74 | - |
| 21.07.2026 | 28,81 | 28,08 | 28,81 | 28,08 | - |
| 20.07.2026 | 29,01 | 28,81 | 29,03 | 28,81 | - |
| 17.07.2026 | 29,23 | 28,97 | 29,70 | 28,97 | 5.560 |
| 16.07.2026 | 29,16 | 29,23 | 29,23 | 29,16 | - |
| 15.07.2026 | 28,83 | 29,63 | 29,63 | 28,83 | 340 |




