OUTFRONT Media Aktie
Historische Kursdaten für OUTFRONT Media Inc Registered Shs
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 30,24 | - | 30,24 | 30,24 | - |
| 13.08.2026 | 30,16 | 29,93 | 30,16 | 29,93 | 1.252 |
| 12.08.2026 | 30,21 | 30,02 | 30,26 | 30,02 | 2.241 |
| 11.08.2026 | 30,10 | 29,92 | 30,22 | 29,89 | 3.008 |
| 10.08.2026 | 30,79 | 30,07 | 30,93 | 30,07 | 3.680 |
| 07.08.2026 | 31,26 | 31,20 | 31,63 | 30,91 | 2.444 |
| 06.08.2026 | 33,05 | 31,33 | 33,05 | 30,58 | 15.712 |
| 05.08.2026 | 31,83 | 32,04 | 32,11 | 31,81 | 1.041 |
| 04.08.2026 | 31,68 | 31,99 | 32,22 | 31,65 | 1.300 |
| 03.08.2026 | 31,62 | 31,87 | 31,90 | 31,45 | 2.259 |
| 31.07.2026 | 31,79 | 31,87 | 31,87 | 31,76 | 1.298 |
| 30.07.2026 | 31,73 | 31,78 | 31,78 | 31,73 | 693 |
| 29.07.2026 | 32,90 | 32,66 | 33,06 | 32,58 | 1.451 |
| 28.07.2026 | 31,82 | 32,15 | 32,15 | 31,77 | 683 |
| 27.07.2026 | 32,09 | 32,09 | 32,09 | 32,09 | 421 |
| 24.07.2026 | 31,73 | 31,95 | 32,03 | 31,73 | 1.784 |
| 23.07.2026 | 31,43 | 31,90 | 31,92 | 31,34 | 5.051 |
| 22.07.2026 | 31,92 | 31,76 | 31,92 | 31,45 | 2.774 |
| 21.07.2026 | 32,07 | 32,07 | 32,07 | 31,69 | 2.595 |
| 20.07.2026 | 33,15 | 32,61 | 33,15 | 32,61 | 1.353 |
| 17.07.2026 | 33,54 | 33,22 | 33,69 | 33,14 | 2.058 |
| 16.07.2026 | 33,30 | 33,48 | 33,51 | 33,30 | 1.251 |
| 15.07.2026 | 33,19 | 33,26 | 33,26 | 33,16 | 1.010 |




