OUTFRONT Media Aktie
Historische Kursdaten für OUTFRONT Media Inc Registered Shs
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | - | 26,15 | 26,19 | 25,59 | - |
| 13.08.2026 | - | 26,21 | 26,45 | 25,84 | - |
| 12.08.2026 | - | 26,06 | 26,27 | 25,88 | - |
| 11.08.2026 | - | 25,92 | 26,30 | 25,87 | - |
| 10.08.2026 | - | 26,02 | 27,07 | 25,92 | - |
| 07.08.2026 | - | 27,11 | 27,48 | 26,69 | - |
| 06.08.2026 | - | 26,58 | 29,05 | 26,52 | - |
| 05.08.2026 | - | 27,61 | 27,86 | 27,24 | - |
| 04.08.2026 | - | 27,24 | 28,00 | 27,24 | - |
| 03.08.2026 | - | 27,61 | 27,76 | 27,24 | - |
| 31.07.2026 | - | 27,60 | 28,05 | 27,43 | - |
| 30.07.2026 | - | 27,62 | 28,55 | 27,44 | - |
| 29.07.2026 | - | 28,29 | 29,15 | 28,29 | - |
| 28.07.2026 | - | 28,07 | 28,53 | 27,83 | - |
| 27.07.2026 | - | 28,18 | 28,58 | 28,05 | - |
| 24.07.2026 | - | 28,15 | 28,35 | 27,86 | - |
| 23.07.2026 | - | 27,96 | 28,11 | 27,41 | - |
| 22.07.2026 | - | 27,81 | 28,24 | 27,45 | - |
| 21.07.2026 | - | 27,75 | 28,79 | 27,75 | - |
| 20.07.2026 | - | 28,41 | 29,40 | 28,41 | - |
| 17.07.2026 | - | 29,25 | 29,49 | 28,94 | - |
| 16.07.2026 | - | 29,10 | 29,50 | 29,06 | - |




