anmelden
EURO STOXX 50
6.255,86
PKT
+80,41
PKT
+1,30
%
Indikation*
6.238,50
PKT
+63,05
PKT
+1,02
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
31,71% 41,31% |
183,62 |
183,62 187,66 |
-3,48 -1,86 |
19:55:00 02.10.2026 |
|
||
|
Eni IT0003132476 |
15,29% 29,90% |
24,15 |
23,97 24,24 |
0,43 +1,79 |
17:31:00 02.10.2026 |
|
||
|
Deutsche Börse DE0005810055 |
15,01% 19,96% |
288,90 |
287,30 290,90 |
0,80 +0,28 |
15:58:00 02.10.2026 |
|
||
|
TotalEnergies FR0000120271 |
12,01% 26,91% |
75,00 |
73,78 75,00 |
0,57 +0,77 |
18:44:00 02.10.2026 |
|
||
|
ING Group NL0011821202 |
8,81% 24,65% |
30,74 |
30,23 30,82 |
0,57 +1,87 |
20:16:00 02.10.2026 |
|
||
|
Schneider Electric FR0000121972 |
8,45% 32,99% |
302,90 |
293,60 303,30 |
10,00 +3,41 |
20:38:00 02.10.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
5,65% 28,86% |
26,53 |
26,04 26,70 |
0,34 +1,30 |
21:40:00 02.10.2026 |
|
||
|
BBVA ES0113211835 |
5,08% 23,17% |
23,69 |
23,69 23,89 |
-0,10 -0,42 |
16:11:00 02.10.2026 |
|
||
|
BASF DE000BASF111 |
4,49% 21,35% |
50,21 |
49,23 50,21 |
0,81 +1,64 |
20:31:00 02.10.2026 |
|
||
|
Ferrari NL0011585146 |
3,86% 26,29% |
342,25 |
341,60 348,00 |
-6,40 -1,84 |
17:12:00 02.10.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
3,50% 20,87% |
6,35 |
6,29 6,43 |
-0,04 -0,64 |
19:25:00 02.10.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
2,46% 17,52% |
507,60 |
496,60 509,00 |
8,30 +1,66 |
20:16:00 02.10.2026 |
|
||
|
ASML NV NL0010273215 |
1,97% 41,06% |
1.654,00 |
1.614,40 1.661,40 |
44,00 +2,73 |
21:56:00 02.10.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
1,54% 15,34% |
17,17 |
16,91 17,17 |
0,16 +0,94 |
17:42:00 02.10.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
1,29% 19,14% |
56,32 |
55,54 56,36 |
0,64 +1,15 |
14:12:00 02.10.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
-0,86% 17,12% |
417,80 |
410,00 417,80 |
5,80 +1,41 |
21:00:00 02.10.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-1,08% 47,08% |
874,00 |
857,60 874,00 |
17,80 +2,08 |
15:25:00 02.10.2026 |
|
||
|
LOréal FR0000120321 |
-1,18% 23,38% |
373,85 |
373,40 374,80 |
2,30 +0,62 |
15:33:00 02.10.2026 |
|
||
|
arGEN-X NL0010832176 |
-1,88% 44,78% |
826,40 |
826,40 831,20 |
-16,00 -1,90 |
15:22:00 02.10.2026 |
|
||
|
UniCredit IT0005239360 |
-2,20% 25,40% |
78,79 |
77,65 80,16 |
-1,17 -1,46 |
19:54:00 02.10.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-2,80% 26,55% |
30,97 |
30,47 31,17 |
-0,18 -0,56 |
21:55:00 02.10.2026 |
|
||
|
Siemens DE0007236101 |
-2,82% 26,61% |
275,90 |
271,95 277,50 |
2,90 +1,06 |
18:55:00 02.10.2026 |
|
||
|
AXA FR0000120628 |
-4,14% 17,98% |
42,19 |
41,66 42,19 |
0,15 +0,36 |
19:07:00 02.10.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
-4,36% 16,90% |
21,01 |
20,80 21,10 |
0,39 +1,89 |
16:46:00 02.10.2026 |
|
||
|
Prosus NL0013654783 |
-5,39% 41,01% |
35,03 |
34,87 35,12 |
0,13 +0,37 |
15:25:00 02.10.2026 |
|
||
|
Santander ES0113900J37 |
-5,44% 25,34% |
11,79 |
11,66 11,89 |
0,03 +0,22 |
20:00:00 02.10.2026 |
|
||
|
Air Liquide FR0000120073 |
-5,52% 17,64% |
170,56 |
166,92 170,56 |
2,46 +1,46 |
15:52:00 02.10.2026 |
|
||
|
Sanofi FR0000120578 |
-6,53% 24,95% |
70,83 |
69,89 73,03 |
-2,41 -3,29 |
16:36:00 02.10.2026 |
|
||
|
Inditex ES0148396007 |
-6,53% 22,44% |
54,06 |
52,78 54,06 |
1,14 +2,15 |
13:06:00 02.10.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-7,31% 25,93% |
65,90 |
65,16 65,94 |
1,38 +2,14 |
11:04:00 02.10.2026 |
|
||
|
Airbus NL0000235190 |
-8,14% 26,05% |
190,00 |
186,68 190,90 |
4,20 +2,26 |
15:34:00 02.10.2026 |
|
||
|
SAFRAN FR0000073272 |
-8,80% 23,16% |
326,40 |
326,40 326,40 |
-0,20 -0,06 |
09:07:00 02.10.2026 |
|
||
|
BMW DE0005190003 |
-10,30% 25,91% |
54,46 |
54,20 55,12 |
-0,68 -1,23 |
19:58:00 02.10.2026 |
|
||
|
BNP Paribas FR0000131104 |
-10,37% 25,73% |
91,83 |
89,94 92,05 |
0,18 +0,20 |
18:58:00 02.10.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-12,19% 24,23% |
39,89 |
39,57 40,41 |
-0,34 -0,83 |
20:39:00 02.10.2026 |
|
||
|
Rheinmetall DE0007030009 |
-12,48% 35,92% |
961,20 |
949,00 970,90 |
11,90 +1,25 |
21:55:00 02.10.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
-12,95% 45,46% |
145,92 |
143,62 146,56 |
2,12 +1,47 |
21:27:00 02.10.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-13,40% 22,94% |
31,27 |
31,27 31,27 |
-0,45 -1,42 |
08:02:00 02.10.2026 |
|
||
|
Enel IT0003128367 |
-14,19% 19,20% |
8,80 |
8,68 8,81 |
0,17 +1,95 |
18:00:00 02.10.2026 |
|
||
|
Bayer DE000BAY0017 |
-15,78% 25,96% |
44,90 |
44,68 45,50 |
-0,48 -1,06 |
20:16:00 02.10.2026 |
|
||
|
Nokia FI0009000681 |
-15,85% 61,32% |
9,41 |
9,28 9,50 |
0,21 +2,24 |
19:42:00 02.10.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-16,15% 29,17% |
67,20 |
66,36 67,20 |
0,92 +1,39 |
18:39:00 02.10.2026 |
|
||
|
Infineon DE0006231004 |
-16,46% 60,97% |
64,52 |
60,06 64,64 |
4,69 +7,84 |
21:55:00 02.10.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-16,69% 30,97% |
144,00 |
144,00 145,95 |
-1,15 -0,79 |
17:19:00 02.10.2026 |
|
||
|
VINCI FR0000125486 |
-17,35% 22,09% |
106,55 |
106,00 106,90 |
1,05 +1,00 |
18:59:00 02.10.2026 |
|
||
|
Engie (ex GDF Suez) FR0010208488 |
-18,64% 19,45% |
22,52 |
22,40 22,71 |
0,03 +0,13 |
13:54:00 02.10.2026 |
|
||
|
Danone FR0000120644 |
-19,48% 22,89% |
59,10 |
58,22 59,14 |
1,58 +2,75 |
18:46:00 02.10.2026 |
|
||
|
Hermès (Hermes International) FR0000052292 |
-20,07% 35,08% |
1.308,00 |
1.290,00 1.331,50 |
0,50 +0,04 |
16:24:00 02.10.2026 |
|
||
|
adidas DE000A1EWWW0 |
-22,26% 35,44% |
143,65 |
140,80 144,50 |
-0,75 -0,52 |
19:36:00 02.10.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-23,24% 24,53% |
380,50 |
377,80 383,90 |
-1,55 -0,41 |
18:22:00 02.10.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
