anmelden
EURO STOXX 50
6.326,77
PKT
+26,70
PKT
+0,42
%
Indikation, realtime*
6.329,92
PKT
+29,85
PKT
+0,47
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
100,03% 63,79% |
82,05 |
77,60 82,90 |
5,79 +7,59 |
17:39:00 18.06.2026 |
|
||
|
ASML NV NL0010273215 |
28,79% 55,16% |
1.681,80 |
1.646,40 1.689,00 |
38,80 +2,36 |
17:38:00 18.06.2026 |
|
||
|
Siemens DE0007236101 |
24,60% 37,63% |
276,45 |
273,15 276,90 |
4,20 +1,54 |
17:44:00 18.06.2026 |
|
||
|
adidas DE000A1EWWW0 |
23,90% 35,58% |
177,10 |
169,70 177,10 |
4,30 +2,49 |
17:44:00 18.06.2026 |
|
||
|
arGEN-X NL0010832176 |
23,89% 29,47% |
782,60 |
782,60 782,60 |
25,80 +3,41 |
08:17:00 18.06.2026 |
|
||
|
Santander ES0113900J37 |
21,53% 35,20% |
11,92 |
11,80 11,92 |
0,06 +0,54 |
15:21:00 18.06.2026 |
|
||
|
UniCredit IT0005239360 |
20,36% 40,21% |
80,13 |
79,68 80,75 |
0,45 +0,56 |
17:37:00 18.06.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
18,27% 32,53% |
51,88 |
51,82 52,32 |
-0,40 -0,77 |
17:42:00 18.06.2026 |
|
||
|
ING Group NL0011821202 |
17,18% 33,44% |
27,46 |
27,32 27,56 |
0,39 +1,44 |
17:23:00 18.06.2026 |
|
||
|
Deutsche Bank DE0005140008 |
16,76% 35,92% |
30,93 |
30,73 31,07 |
0,56 +1,84 |
17:40:00 18.06.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
16,53% 30,24% |
6,15 |
6,06 6,16 |
0,07 +1,18 |
17:10:00 18.06.2026 |
|
||
|
BNP Paribas FR0000131104 |
16,25% 33,27% |
100,86 |
100,34 100,86 |
-0,14 -0,14 |
16:59:00 18.06.2026 |
|
||
|
BBVA ES0113211835 |
16,25% 30,66% |
21,43 |
21,43 21,58 |
0,02 +0,09 |
16:09:00 18.06.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
12,78% 30,04% |
70,80 |
69,88 70,80 |
-0,70 -0,98 |
17:23:00 18.06.2026 |
|
||
|
Schneider Electric FR0000121972 |
10,51% 40,05% |
289,65 |
281,20 290,95 |
6,60 +2,33 |
17:14:00 18.06.2026 |
|
||
|
Allianz DE0008404005 |
10,19% 22,02% |
400,10 |
398,00 401,50 |
2,00 +0,50 |
17:44:00 18.06.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
9,75% 31,90% |
517,50 |
507,90 517,50 |
12,50 +2,48 |
17:31:00 18.06.2026 |
|
||
|
LOréal FR0000120321 |
9,08% 26,66% |
383,95 |
378,80 383,95 |
2,25 +0,59 |
17:14:00 18.06.2026 |
|
||
|
Airbus NL0000235190 |
8,79% 39,62% |
192,42 |
187,82 193,10 |
5,64 +3,02 |
17:14:00 18.06.2026 |
|
||
|
Saint-Gobain FR0000125007 |
8,54% 40,63% |
77,64 |
77,64 78,42 |
-1,96 -2,46 |
13:09:00 18.06.2026 |
|
||
|
Inditex ES0148396007 |
7,92% 28,46% |
56,14 |
55,76 56,30 |
0,04 +0,07 |
17:15:00 18.06.2026 |
|
||
|
Ferrari NL0011585146 |
7,70% 37,25% |
310,40 |
306,60 311,00 |
2,90 +0,94 |
15:25:00 18.06.2026 |
|
||
|
AXA FR0000120628 |
7,12% 20,16% |
42,48 |
42,26 42,55 |
0,68 +1,63 |
16:42:00 18.06.2026 |
|
||
|
Air Liquide FR0000120073 |
6,51% 22,69% |
167,48 |
165,64 167,48 |
0,18 +0,11 |
15:59:00 18.06.2026 |
|
||
|
SAFRAN FR0000073272 |
5,98% 50,13% |
327,30 |
327,30 327,30 |
1,40 +0,43 |
08:01:00 18.06.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
4,58% 25,95% |
16,59 |
16,56 16,59 |
-0,12 -0,72 |
09:00:00 18.06.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
3,55% 55,83% |
169,70 |
162,88 172,00 |
9,28 +5,78 |
17:23:00 18.06.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
3,10% 17,02% |
20,88 |
20,41 20,88 |
0,29 +1,41 |
17:15:00 18.06.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,15% 26,93% |
84,10 |
83,64 87,02 |
-2,50 -2,89 |
17:36:00 18.06.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
0,68% 48,56% |
902,00 |
879,00 902,00 |
6,80 +0,76 |
16:08:00 18.06.2026 |
|
||
|
BASF DE000BASF111 |
0,51% 27,08% |
48,27 |
48,00 49,50 |
-0,88 -1,79 |
17:40:00 18.06.2026 |
|
||
|
Enel IT0003128367 |
0,15% 22,12% |
9,89 |
9,78 9,89 |
0,02 +0,23 |
17:14:00 18.06.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
-1,54% 24,53% |
73,18 |
73,08 75,40 |
-2,01 -2,67 |
16:42:00 18.06.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-1,55% 20,06% |
243,50 |
242,40 244,50 |
-3,30 -1,34 |
11:46:00 18.06.2026 |
|
||
|
VINCI FR0000125486 |
-2,38% 25,96% |
130,40 |
129,85 130,75 |
0,40 +0,31 |
17:14:00 18.06.2026 |
|
||
|
TotalEnergies FR0000120271 |
-2,54% 32,88% |
70,46 |
70,26 71,88 |
-1,42 -1,98 |
16:39:00 18.06.2026 |
|
||
|
Eni IT0003132476 |
-5,16% 34,83% |
21,12 |
21,12 21,72 |
-0,77 -3,52 |
17:03:00 18.06.2026 |
|
||
|
Hermès (Hermes International) FR0000052292 |
-7,40% 38,77% |
1.757,00 |
1.714,50 1.757,00 |
-1,50 -0,09 |
16:11:00 18.06.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-8,99% 25,25% |
44,68 |
43,99 47,20 |
-1,88 -4,04 |
17:44:00 18.06.2026 |
|
||
|
Danone FR0000120644 |
-9,29% 20,93% |
65,40 |
64,90 65,40 |
-0,60 -0,91 |
15:54:00 18.06.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-9,46% 40,55% |
58,38 |
58,06 59,42 |
-1,66 -2,76 |
16:42:00 18.06.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-9,78% 34,96% |
178,00 |
174,40 178,00 |
1,95 +1,11 |
17:31:00 18.06.2026 |
|
||
|
Bayer DE000BAY0017 |
-10,45% 28,86% |
36,98 |
36,88 38,26 |
-0,86 -2,27 |
16:31:00 18.06.2026 |
|
||
|
SAP DE0007164600 |
-14,04% 47,05% |
134,46 |
134,46 140,88 |
-4,84 -3,47 |
17:39:00 18.06.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-14,14% 19,60% |
34,80 |
34,76 35,27 |
-0,78 -2,19 |
16:42:00 18.06.2026 |
|
||
|
BMW DE0005190003 |
-14,44% 28,87% |
59,90 |
58,88 62,82 |
-2,10 -3,39 |
17:40:00 18.06.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-15,29% 24,17% |
465,10 |
462,00 467,00 |
0,50 +0,11 |
17:13:00 18.06.2026 |
|
||
|
Prosus NL0013654783 |
-17,01% 41,17% |
39,44 |
38,86 39,44 |
0,34 +0,87 |
15:25:00 18.06.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-17,34% 28,55% |
26,84 |
26,84 27,12 |
-0,11 -0,41 |
17:12:00 18.06.2026 |
|
||
|
Rheinmetall DE0007030009 |
-29,93% 48,46% |
1.176,60 |
1.150,00 1.191,40 |
10,60 +0,91 |
17:40:00 18.06.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.