anmelden
EURO STOXX 50
6.545,31
PKT
-0,17
PKT
±0,00
%
Indikation*
6.539,59
PKT
-5,88
PKT
-0,09
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
41,88% 63,08% |
61,89 |
61,72 62,74 |
-0,99 -1,57 |
21:55:00 14.08.2026 |
|
||
|
ASML NV NL0010273215 |
32,74% 52,45% |
1.586,00 |
1.570,80 1.613,00 |
-12,40 -0,78 |
21:39:00 14.08.2026 |
|
||
|
ING Group NL0011821202 |
30,15% 30,63% |
30,95 |
30,65 30,95 |
0,13 +0,41 |
21:42:00 14.08.2026 |
|
||
|
Eni IT0003132476 |
29,84% 33,56% |
23,69 |
23,69 23,75 |
0,03 +0,13 |
14:36:00 14.08.2026 |
|
||
|
BBVA ES0113211835 |
29,76% 28,88% |
24,92 |
24,91 24,92 |
-0,27 -1,07 |
10:52:00 14.08.2026 |
|
||
|
Santander ES0113900J37 |
28,56% 34,36% |
12,89 |
12,82 12,90 |
-0,11 -0,83 |
18:04:00 14.08.2026 |
|
||
|
Deutsche Börse DE0005810055 |
25,13% 21,04% |
273,10 |
272,40 273,10 |
1,30 +0,48 |
14:58:00 14.08.2026 |
|
||
|
BNP Paribas FR0000131104 |
24,48% 29,20% |
111,96 |
111,62 112,56 |
-1,02 -0,90 |
15:36:00 14.08.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
21,26% 27,71% |
6,92 |
6,87 6,92 |
0,01 +0,12 |
15:57:00 14.08.2026 |
|
||
|
Allianz DE0008404005 |
20,66% 19,63% |
441,70 |
438,40 442,70 |
2,60 +0,59 |
21:49:00 14.08.2026 |
|
||
|
AXA FR0000120628 |
19,93% 18,64% |
45,01 |
44,74 45,01 |
0,23 +0,51 |
19:03:00 14.08.2026 |
|
||
|
UniCredit IT0005239360 |
19,69% 35,35% |
85,09 |
85,00 85,47 |
-0,48 -0,56 |
19:46:00 14.08.2026 |
|
||
|
TotalEnergies FR0000120271 |
16,81% 31,95% |
75,34 |
75,34 75,85 |
0,17 +0,23 |
12:08:00 14.08.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
16,57% 49,62% |
1.060,40 |
1.060,40 1.086,20 |
1,40 +0,13 |
16:28:00 14.08.2026 |
|
||
|
Schneider Electric FR0000121972 |
15,26% 37,76% |
305,60 |
305,60 310,85 |
-4,30 -1,39 |
21:18:00 14.08.2026 |
|
||
|
Siemens DE0007236101 |
13,12% 36,62% |
283,75 |
283,10 284,75 |
-0,85 -0,30 |
18:51:00 14.08.2026 |
|
||
|
Deutsche Bank DE0005140008 |
12,79% 34,38% |
33,33 |
33,13 33,34 |
0,06 +0,18 |
21:53:00 14.08.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
12,36% 29,16% |
55,18 |
54,72 55,72 |
-0,20 -0,36 |
18:15:00 14.08.2026 |
|
||
|
Airbus NL0000235190 |
11,95% 35,84% |
215,00 |
212,95 216,55 |
1,10 +0,51 |
19:01:00 14.08.2026 |
|
||
|
Ferrari NL0011585146 |
11,81% 33,22% |
358,80 |
353,15 360,25 |
1,30 +0,36 |
17:33:00 14.08.2026 |
|
||
|
Air Liquide FR0000120073 |
9,55% 21,70% |
168,58 |
167,62 171,18 |
-0,44 -0,26 |
18:26:00 14.08.2026 |
|
||
|
SAFRAN FR0000073272 |
8,75% 42,13% |
361,50 |
359,10 361,50 |
-2,80 -0,77 |
15:50:00 14.08.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
7,24% 39,65% |
71,86 |
68,72 72,22 |
2,90 +4,21 |
15:32:00 14.08.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
7,07% 24,09% |
17,41 |
17,29 17,44 |
0,06 +0,32 |
13:47:00 14.08.2026 |
|
||
|
arGEN-X NL0010832176 |
5,07% 33,14% |
744,20 |
743,60 744,20 |
-14,00 -1,85 |
13:22:00 14.08.2026 |
|
||
|
SAP DE0007164600 |
4,90% 44,61% |
179,74 |
179,66 185,18 |
-1,08 -0,60 |
21:55:00 14.08.2026 |
|
||
|
Bayer DE000BAY0017 |
3,93% 45,91% |
47,65 |
47,34 48,25 |
-0,31 -0,65 |
17:52:00 14.08.2026 |
|
||
|
LOréal FR0000120321 |
2,35% 25,11% |
382,80 |
381,55 383,05 |
0,10 +0,03 |
12:05:00 14.08.2026 |
|
||
|
Enel IT0003128367 |
2,08% 24,99% |
9,53 |
9,49 9,69 |
-0,14 -1,44 |
16:47:00 14.08.2026 |
|
||
|
adidas DE000A1EWWW0 |
1,68% 36,66% |
157,70 |
157,35 160,85 |
-1,95 -1,22 |
17:33:00 14.08.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
1,51% 27,13% |
68,54 |
68,54 68,90 |
-1,30 -1,86 |
17:27:00 14.08.2026 |
|
||
|
Inditex ES0148396007 |
1,36% 27,14% |
58,06 |
57,90 58,06 |
-0,08 -0,14 |
11:02:00 14.08.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
0,94% 19,05% |
20,24 |
20,16 20,51 |
-0,17 -0,83 |
17:16:00 14.08.2026 |
|
||
|
BASF DE000BASF111 |
0,14% 26,11% |
50,89 |
50,36 51,03 |
0,74 +1,48 |
19:05:00 14.08.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
-1,13% 53,89% |
160,66 |
159,74 161,54 |
-0,64 -0,40 |
21:35:00 14.08.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-2,41% 22,19% |
516,80 |
508,80 520,20 |
6,80 +1,33 |
18:27:00 14.08.2026 |
|
||
|
Sanofi FR0000120578 |
-3,87% 25,31% |
75,55 |
75,00 75,74 |
-0,87 -1,14 |
21:53:00 14.08.2026 |
|
||
|
Danone FR0000120644 |
-6,87% 23,58% |
67,32 |
67,00 68,04 |
-0,92 -1,35 |
21:53:00 14.08.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-6,97% 35,97% |
84,04 |
83,96 84,60 |
-0,58 -0,69 |
16:52:00 14.08.2026 |
|
||
|
VINCI FR0000125486 |
-10,16% 23,76% |
121,15 |
121,00 122,35 |
-1,45 -1,18 |
17:16:00 14.08.2026 |
|
||
|
Prosus NL0013654783 |
-10,60% 44,33% |
37,55 |
37,55 38,26 |
-0,73 -1,89 |
18:21:00 14.08.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-10,65% 29,81% |
462,75 |
457,40 463,85 |
0,55 +0,12 |
21:49:00 14.08.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-11,05% 31,07% |
28,56 |
28,41 28,72 |
0,08 +0,28 |
21:39:00 14.08.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-18,19% 21,30% |
32,39 |
32,39 32,41 |
0,02 +0,06 |
17:28:00 14.08.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-20,12% 25,73% |
45,84 |
45,63 46,21 |
0,22 +0,47 |
18:50:00 14.08.2026 |
|
||
|
Rheinmetall DE0007030009 |
-25,30% 53,40% |
1.204,20 |
1.171,80 1.228,60 |
35,60 +3,05 |
21:34:00 14.08.2026 |
|
||
|
Hermès (Hermes International) FR0000052292 |
-26,26% 37,19% |
1.576,50 |
1.576,50 1.598,00 |
-3,50 -0,22 |
16:09:00 14.08.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-28,50% 30,81% |
73,76 |
72,82 73,76 |
0,48 +0,66 |
18:32:00 14.08.2026 |
|
||
|
BMW DE0005190003 |
-33,18% 30,07% |
59,24 |
58,88 59,58 |
0,32 +0,54 |
18:44:00 14.08.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-37,90% 35,20% |
161,65 |
161,65 165,25 |
-1,90 -1,16 |
16:45:00 14.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
