anmelden
EURO STOXX 50
6.277,08
PKT
-46,19
PKT
-0,73
%
Indikation*
6.293,13
PKT
-30,14
PKT
-0,48
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
117,36% 56,80% |
81,96 |
81,34 83,81 |
-0,27 -0,33 |
21:55:00 19.06.2026 |
|
||
|
ASML NV NL0010273215 |
83,87% 52,35% |
1.655,00 |
1.639,20 1.674,00 |
-39,00 -2,30 |
19:46:00 19.06.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
41,88% 51,96% |
168,72 |
167,56 171,74 |
-1,46 -0,86 |
21:06:00 19.06.2026 |
|
||
|
Eni IT0003132476 |
31,34% 31,34% |
21,62 |
21,00 21,64 |
0,48 +2,25 |
16:51:00 19.06.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
29,39% 27,13% |
70,10 |
69,92 70,76 |
-0,70 -0,99 |
19:37:00 19.06.2026 |
|
||
|
BNP Paribas FR0000131104 |
24,44% 30,78% |
100,86 |
99,85 100,86 |
0,06 +0,06 |
14:02:00 19.06.2026 |
|
||
|
TotalEnergies FR0000120271 |
23,92% 30,84% |
71,20 |
70,01 71,65 |
1,41 +2,02 |
18:31:00 19.06.2026 |
|
||
|
Schneider Electric FR0000121972 |
23,34% 35,88% |
289,90 |
288,50 292,00 |
-1,05 -0,36 |
17:08:00 19.06.2026 |
|
||
|
Santander ES0113900J37 |
17,83% 35,76% |
11,89 |
11,76 11,97 |
-0,02 -0,17 |
17:17:00 19.06.2026 |
|
||
|
Siemens DE0007236101 |
15,74% 37,62% |
275,00 |
273,60 278,05 |
-2,15 -0,78 |
19:46:00 19.06.2026 |
|
||
|
Air Liquide FR0000120073 |
14,80% 22,58% |
166,68 |
166,24 166,76 |
-0,80 -0,48 |
16:09:00 19.06.2026 |
|
||
|
ING Group NL0011821202 |
14,30% 33,51% |
27,92 |
27,24 27,92 |
0,43 +1,56 |
16:54:00 19.06.2026 |
|
||
|
UniCredit IT0005239360 |
13,52% 37,51% |
79,72 |
79,69 80,76 |
-0,81 -1,01 |
18:35:00 19.06.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
13,51% 19,37% |
20,72 |
20,72 20,95 |
-0,16 -0,77 |
19:42:00 19.06.2026 |
|
||
|
Enel IT0003128367 |
12,21% 25,87% |
9,94 |
9,83 9,95 |
0,04 +0,40 |
19:49:00 19.06.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
11,28% 30,10% |
51,30 |
51,30 52,02 |
-0,66 -1,27 |
18:27:00 19.06.2026 |
|
||
|
SAFRAN FR0000073272 |
10,87% 44,92% |
332,50 |
330,50 332,50 |
5,20 +1,59 |
16:31:00 19.06.2026 |
|
||
|
BASF DE000BASF111 |
9,24% 29,39% |
48,86 |
48,22 49,13 |
0,46 +0,94 |
17:25:00 19.06.2026 |
|
||
|
BBVA ES0113211835 |
8,73% 34,80% |
21,52 |
21,40 21,58 |
0,09 +0,42 |
14:06:00 19.06.2026 |
|
||
|
VINCI FR0000125486 |
8,71% 28,35% |
130,10 |
130,10 130,40 |
-0,30 -0,23 |
11:04:00 19.06.2026 |
|
||
|
Deutsche Börse DE0005810055 |
8,67% 24,59% |
243,00 |
241,70 243,00 |
-0,50 -0,21 |
12:08:00 19.06.2026 |
|
||
|
arGEN-X NL0010832176 |
6,57% 30,51% |
759,00 |
759,00 759,00 |
-23,60 -3,02 |
08:14:00 19.06.2026 |
|
||
|
adidas DE000A1EWWW0 |
5,26% 34,81% |
174,35 |
173,90 177,40 |
-2,40 -1,36 |
17:56:00 19.06.2026 |
|
||
|
LOréal FR0000120321 |
5,13% 30,10% |
379,05 |
379,05 386,40 |
-4,90 -1,28 |
16:53:00 19.06.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
4,30% 29,42% |
6,17 |
6,13 6,21 |
0,00 +0,05 |
20:17:00 19.06.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
3,17% 25,44% |
16,44 |
16,44 16,48 |
-0,15 -0,87 |
12:19:00 19.06.2026 |
|
||
|
AXA FR0000120628 |
3,04% 20,35% |
42,43 |
42,23 42,66 |
0,02 +0,05 |
21:41:00 19.06.2026 |
|
||
|
Allianz DE0008404005 |
2,43% 21,89% |
400,50 |
398,90 402,60 |
0,30 +0,07 |
20:16:00 19.06.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
0,61% 25,47% |
34,40 |
34,40 34,40 |
-0,40 -1,15 |
08:04:00 19.06.2026 |
|
||
|
Bayer DE000BAY0017 |
0,38% 39,01% |
37,81 |
36,98 37,81 |
0,67 +1,80 |
21:37:00 19.06.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
-0,21% 26,52% |
55,86 |
55,86 55,86 |
-0,28 -0,50 |
08:12:00 19.06.2026 |
|
||
|
Ferrari NL0011585146 |
-1,34% 37,00% |
308,15 |
308,15 316,25 |
-2,25 -0,72 |
18:30:00 19.06.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-2,71% 29,94% |
26,50 |
26,29 26,99 |
-0,47 -1,74 |
18:36:00 19.06.2026 |
|
||
|
Airbus NL0000235190 |
-3,20% 35,43% |
189,80 |
189,64 192,00 |
-2,90 -1,50 |
17:40:00 19.06.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-6,60% 35,90% |
31,09 |
30,61 31,44 |
0,28 +0,91 |
21:55:00 19.06.2026 |
|
||
|
Saint-Gobain FR0000125007 |
-10,43% 35,93% |
78,84 |
78,84 79,80 |
1,20 +1,55 |
17:19:00 19.06.2026 |
|
||
|
Sanofi FR0000120578 |
-11,85% 24,57% |
74,02 |
72,63 75,07 |
0,84 +1,15 |
17:37:00 19.06.2026 |
|
||
|
Danone FR0000120644 |
-14,89% 25,85% |
65,78 |
65,48 65,78 |
0,38 +0,58 |
11:40:00 19.06.2026 |
|
||
|
Hermès (Hermes International) FR0000052292 |
-16,01% 34,96% |
1.726,50 |
1.726,50 1.749,50 |
-30,50 -1,74 |
14:15:00 19.06.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-17,34% 23,37% |
470,00 |
463,60 470,00 |
4,10 +0,88 |
16:45:00 19.06.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-18,78% 30,57% |
80,78 |
80,04 81,28 |
-3,48 -4,13 |
19:37:00 19.06.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-19,47% 33,17% |
499,00 |
499,00 514,70 |
-14,00 -2,73 |
17:35:00 19.06.2026 |
|
||
|
Rheinmetall DE0007030009 |
-24,50% 48,80% |
1.205,80 |
1.174,00 1.216,20 |
31,20 +2,66 |
18:08:00 19.06.2026 |
|
||
|
Prosus NL0013654783 |
-25,13% 41,06% |
38,56 |
38,52 39,10 |
-0,88 -2,22 |
15:25:00 19.06.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-25,75% 26,51% |
45,00 |
44,64 45,54 |
0,26 +0,57 |
17:30:00 19.06.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-33,70% 55,40% |
892,00 |
891,80 897,60 |
-20,90 -2,29 |
15:25:00 19.06.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-34,15% 41,04% |
173,90 |
173,90 178,00 |
-4,10 -2,30 |
17:21:00 19.06.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-34,75% 41,97% |
58,90 |
58,04 58,90 |
0,52 +0,89 |
21:29:00 19.06.2026 |
|
||
|
SAP DE0007164600 |
-35,27% 48,27% |
133,36 |
132,80 136,32 |
-2,10 -1,55 |
21:55:00 19.06.2026 |
|
||
|
BMW DE0005190003 |
-35,86% 31,00% |
60,34 |
59,98 61,04 |
0,44 +0,73 |
21:19:00 19.06.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.