Aktiensuche

340 Aktien im Land Schweiz gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Epic Suisse	A2QD4Z	84,40	84,80	84,80	0,71%	17:31:47
ESGTI AG	A1409X
Etrion Corp	A0YA71	0,00	0,00		0,00%	17.07.2026
Evolva AG	A0EAKH
Feintool International AG (N) (FIH)	905428	9,90	10,80	10,20	0,00%	08:01:15
Fenix Outdoor International AG	A114P8	0,00	0,00	56,25	-20,51%	29.11.2024
Ferrexpo PLC Unsponsored American Deposit Receipt Repr 4 Shs	A3C46U	0,00	0,00	1,65	-10,81%	30.04.2026
Ferrexpo PLCShs	A0MRG2	0,00	0,00	0,32	-1,25%	04.05.2026
Flughafen Zürich AG	A2AJEP	244,00	251,20	246,20	-0,32%	08:01:28
Forbo Holding AG (vorm. Forbo AG) Unsponsored American Deposit Receipt Repr 1-50 Sh	A3C7HY	0,00	0,00	20,99	0,07%	25.03.2026
Forbo International S.A. (N)	871047	1020,00	1030,00	1010,00	1,51%	08:01:28
Fundamenta Real Estate AG	A0YCD3	17,30	18,60	17,80	-0,56%	16:40:22
Galderma	A407X6	190,00	192,00	190,00	1,60%	20:00:01
Galenica AG	A2DN0K	85,35	87,10	85,10	-1,56%	08:03:01
GAM AG	A0YBKX	0,08	0,09	0,08	0,00%	08:01:28
GAM Holding AG Unsponsored American Deposit Receipt Repr 1-5th Sh	A0YBY7
Garrett Motion Inc Registered Shs When Issued	A2N5QP	24,00	26,60	24,80	0,81%	09:03:52
Gategroup	GATE11
Geberit AG (N)	A0MQWG	579,40	581,00	583,60	-1,68%	08:01:15
Geberit AG 2 Linie	A2DS3H	546,60	547,00	547,00	-0,07%	17:14:47
Geberit AG Unsponsored American Deposit Receipt Repr 1-10 Sh	A2PM5R	57,00	58,50	57,50	-0,86%	09:03:52
GeNeuro SA	A2AHDP	0,00	0,00	0,03	-0,65%	22.01.2026
Georg Fischer AG	A3DHG1	55,90	56,15	55,90	0,09%	08:01:15
Givaudan AG	938427	3479,00	3490,00	3511,00	-0,51%	08:01:15
Givaudan AG Unsponsored American Deposit Receipt Repr 1-50th Sh	A0RMT2	67,00	72,50	66,00	0,76%	08:01:16
Glarner Kantonalbank	A116HQ	25,80	28,00	26,40	0,00%	16:40:22
Glencore plc	A1JAGV	6,58	6,60	6,58	-1,79%	17:59:24
Glencore plc Unsponsored American Deposit Receipt Repr 2 Sh	A1WY82	12,90	13,20	13,30	0,76%	08:09:26
Gour Medical SA	A2PE81	0,00	0,00		-98,64%	25.05.2026
Graubuendner Kantonalbank	870191	2460,00	2580,00	2480,00	-0,80%	08:01:15
Groupe CGN SA	924023	2,00	5,00	2,00	0,00%	08:52:31
Groupe Minoteries SA	590381	226,00	230,00	230,00	0,00%	11:43:18
Harmony Biosciences	A2QBSF	38,68	38,76	38,74	-2,59%	20:57:40
HBM Healthcare Investments AG	984345	264,00	266,00	266,00	0,00%	08:01:28
Helsinn	HELSIN
Helvetia Baloise Holding AG	A2PKFK	226,40	231,00	227,40	-0,35%	08:01:28
Helvetia Holding AG Unsponsored American Deposit Receipt Repr 1-40 Sh	A40YPV	5,16	5,56	5,16	0,00%	08:09:26
HelveticStar Holding AG	A14ZXP	21,00	40,00	21,00	-30,00%	20:23:09
HIAG Immobilien AG	A113S6	136,00	138,00	135,00	0,00%	08:01:16
Highlight Communications AG	920299	0,57	0,59	0,54	-2,55%	09:03:52
Highlight Event and Entertainment AG	896040	5,80	6,00	5,20	1,96%	09:21:32
Holcim AG	869898	75,48	77,00	76,66	-0,54%	15:13:31
Holdigaz SA	A0DQWS	142,00	143,50	142,00	-1,05%	08:30:12
Huber + Suhner AG	A0MV9C	222,00	226,00	220,00	1,85%	08:01:28
Hydro Exploitations SA	806345	101,00	109,00	101,00	0,00%	21:03:44
Hypothekarbank Lenzburg AG	851354	4380,00	4520,00	4400,00	0,00%	08:03:01
Idorsia AG	A2DTEB	6,75	6,81	6,77	-3,43%	16:40:22
Implenia AG	A0JEGJ	66,70	69,00	67,00	3,08%	08:01:28
INFICON HOLDING AG	A4176W	191,60	197,60	187,40	2,52%	08:03:01
Infracore SA	INF000