Aktiensuche

5102 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Babcock & Wilcox Enterprises Inc Registered Shs	A2PN0R	14,50	15,69	14,94	0,00%	08:07:23
Badger Meter IncShs	863871	116,10	119,80	116,40	-0,26%	08:01:53
Baidu.com Inc.	A0F5DE	96,80	97,80	97,80	1,14%	12:20:06
Bain Capital Specialty Finance Inc	A2N9Y3	10,59	11,01	10,59	0,28%	15:25:02
Baker Boyer Bancorp	A0YHJJ	0,00	0,00	44,00	4,74%	16.06.2026
Baker Hughes Inc.	A2DUAY	50,56	51,56	50,59	-2,49%	08:07:23
Bakken Energy Corp	A12A4D	0,00	0,00		-99,50%	03.06.2026
Bakken Water Transfer Services Inc	A14X58	0,00	0,00	0,01	-25,00%	16.06.2026
Balchem CorpShs	905650	141,70	147,30	142,90	0,99%	08:07:23
Ballston Spa Bancorp Inc	A0YHJL	0,00	0,00	75,13	0,65%	17.06.2026
Baltic International USA Inc	908163	0,00	0,00		-99,67%	07.04.2026
Banc of California Inc	A1W2U2	17,25	17,77	17,27	1,32%	08:00:42
Bancfirst CorpShs	886171	96,50	98,50	96,50	1,05%	08:00:43
Bancorp IncShs	A0DPKZ	48,00	50,00	48,00	1,69%	15:25:03
Bancroft Fund Ltd Cum Pfd Shs (A)	A3CTNA	0,00	0,00	20,98	-0,10%	12.06.2026
Bandwidth Inc Registered Shs -A-	A2H7JF	44,40	45,60	43,60	-1,80%	08:07:23
Bank First National Corp	A117EM	120,00	129,00	124,00	1,64%	08:02:35
Bank of America Corp 7 1-4 % Non-Cum Perp Conv Pfd Shs (L)	A0NCJH	1244,02	1247,47	1247,47	0,24%	02:04:00
Bank of America Corp Deposit Shs Repr 1-1000th Non-Cum Red Perp Pfd Shs Series -GG-	A2JLUF	25,16	25,21	25,16	-0,04%	02:04:00
Bank of America Corp Deposit Shs Repr 1-1000th Perp Pfd Shs Series -E-	A0LEEZ	18,81	18,87	18,86	0,61%	02:04:00
Bank of America Corp Deposit Shs Repr 1-1200th Fltg Rate Non Cum Pfd Shs Series -2-	A0REMR	19,19	19,30	19,21	0,31%	02:04:00
Bank of America Corp Deposit Shs Repr 1-1200th Fltg Rate Non Cum Pfd Shs Series -4-	A0X9ZH	19,93	20,02	19,98	0,68%	02:04:00
Bank of America Corp Deposit shs Repr 1-1200th Fltg Rate Non-Cum Pfd Shs Series -1-	A0REQC	19,00	19,09	19,00	0,13%	02:04:00
Bank of America Corp Deposit Shs Repr 1-1200th Pfd Shs Series -5-	A0RE0R	19,41	19,52	19,51	0,41%	02:04:00
Bank of America Corp Depositary Shs Repr 1-1000th 5 % Non-Cum Red Pfd Rg Shs Series -LL-	A2PURK	20,04	20,06	20,04	0,40%	02:04:00
Bank of America Corp Depositary Shs Repr 1-1000th 5.375% Perp Non-Cum Pfd Rg Shs Series -KK-	A2PSCQ	21,36	21,37	21,35	0,00%	02:04:00
Bank of America Corp Depositary Shs Repr 1-1000th Non-Cum Perp Red Pfd Registered Shs Ser -HH-	A2PSCP	24,69	24,73	24,69	0,24%	02:04:00
Bank of America Corp.	858388	49,08	49,52	49,08	-1,24%	15:42:29
Bank of Botetourt Buchanan VA	A1W7PA	0,00	0,00	52,10	0,17%	01.06.2026
Bank of Hawaii Corp.	875284	64,00	71,50	66,00	1,54%	08:00:42
Bank Of Marin Bancorp	A0MWPL	22,44	22,67	22,44	0,81%	08:07:23
Bank of New York Mellon	A0MVKA	124,00	126,00	126,00	-0,79%	12:08:20
Bank of New York Mellon Corp Deposit Shs Repr 1-100th Non-Cum Perp Pfd Shs Series -F-	A184NS	99,74	100,02	99,74	-0,06%	13:00:53
Bank Of The James Financial Group Inc	A0YHVZ	24,54	24,81	24,55	1,82%	02:00:00
Bank of the Ozarks Registered Shs	A2JQ1Z	42,71	43,25	42,82	1,23%	08:02:35
Bank Of Utica (New York) Shs Non-Voting	A0JDL7	0,00	0,00	640,00	1,43%	17.06.2026
Bank7 Corp Registered Shs	A2N52F	39,00	40,60	38,80	-0,51%	08:07:23
BankUnited Inc.	A1H51S	41,00	42,00	40,80	-0,49%	15:33:02
Bankwell Financial Group Inc	A1W5CP	46,00	52,50	49,00	3,81%	08:00:43
Banner Corp.	A1JBAL	64,78	64,81	64,83	0,11%	02:00:00
Banta Corp.	869385
Bar Harbor Bankshares	346032	31,80	32,20	31,80	1,27%	08:02:35
Baraboo Bancorp Inc	A0YHGG	0,00	0,00	6,60	2,96%	18.06.2026
Barings BDC	A2JRMB	7,16	7,34	7,16	0,00%	08:00:43
Baristas Coffee Company Inc	A2AFAK	0,00	0,00		0,00%	17.06.2026
BarkBox	BARK01
Barnes & Noble Education Inc	A14WT8
Barnes Group Inc.	861254
Barnwell Industries Inc	855514	0,88	1,19	1,04	-1,42%	02:04:00
Baron Capital Enterprises Inc	A1JRL6	0,00	0,00		-99,00%	09.06.2026

Hinweis zur Aktiensuche

Aktiensuche

5102 Aktien im Land USA gefunden