Aktiensuche

5028 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Associated Banc-Corp.	907145	26,80	28,60	26,60	1,53%	08:04:34
Associated Capital Group Inc (A)	A143J7	28,80	29,40	28,80	0,00%	08:04:33
Assurant IncShs	A0BLRP	243,60	245,00	243,40	-1,93%	08:00:58
Astec Industries Inc.	885275	37,20	37,60	37,00	-0,54%	08:00:58
Aston Bay Holdings Ltd	A2AUFP	0,02	0,05	0,02	0,00%	08:04:34
Astor Explorations Corp	A1CYJ0
Astro-Med Inc.	922775	24,80	25,20	24,80	0,00%	08:04:33
Astronics Corp (B)	873435	0,00	0,00	74,01	-1,78%	11.08.2026
Astronics Corp.	867880	71,00	73,00	73,00	9,77%	08:02:44
Asure Software Inc	A0YH66	7,20	7,35	7,20	0,00%	12:48:24
AT&T Inc. (AT & T Inc.)	A0HL9Z	21,11	21,16	21,17	0,24%	08:06:03
atai Life Sciences	NETATA
Atec	A0YHZR	0,00	0,00	20,00	-7,19%	29.05.2025
Athenex Inc Registered Shs (Old)	A2DTE9
Atkore International Group Inc	A2ALP3	80,65	81,45	81,05	0,25%	08:04:33
Atlantic American CorpShs	865324	0,59	0,00	1,43	-2,05%	02:00:00
Atlantic Energy Solutions Inc.	A41K8M	0,00	0,00	0,02	85,71%	06.08.2026
Atlantic Tele-Network Inc	A2AMHC	26,40	28,00	26,40	-2,22%	08:00:58
Atlantic Union Bankshares Corporation Registered Shs	A2PK2D	36,40	37,00	36,40	1,68%	08:06:03
Atlanticus Holdings Corp	A1J9JF	37,40	0,00	93,50	-2,38%	02:00:00
Atlantis Plastics IncShs	874550	0,00	0,00		9900,00%	24.02.2026
Atlas Air Worldwide Holdings IncShs	A0DK5Y
Atlas Financial Holdings Inc	A1KDBH
Atlas Technology Group Inc	A0MY79	0,00	0,00		0,00%	03.08.2026
Atmos Energy Corp.	868746	145,25	148,20	145,25	0,17%	08:00:58
Atomera Inc	A2APVZ	5,13	6,18	5,57	3,72%	02:00:00
Atossa Genetics Inc Registered Shs	A2JJ99	0,00	0,00	0,57	-5,83%	31.01.2026
ATP Oil And Gas Corp 8 % Conv Perp Pfd Shs (B)	A1JKCB
Atreca Inc Registered Shs -A-	A2PLNM
AtriCure Inc	A0ES9W	36,80	37,60	36,80	3,37%	08:03:38
Atrinsic Inc	A2AP0W
Atrion Corp.	922778
ATWEC Technologies Inc	A1T823	0,00	0,00	0,01	15,10%	11.08.2026
aTyr Pharma Inc Registered Shs	A2PM86	0,36	0,56	0,36	0,56%	08:03:38
Auburn Bancorp Inc	A0YHHU	0,00	0,00	11,00	7,32%	04.08.2026
Auburn National BancorpShs	346008	10,72	0,00	26,13	-1,25%	02:00:00
AudioEye Inc Registered Shs	A2NB1Z	4,92	5,30	4,92	0,82%	08:03:38
Aura Minerals Inc Registered Shs	A2PBMB	65,00	66,85	64,95	-0,15%	08:04:34
Aura Systems Inc Registered Shs	A2JEAC	0,00	0,00	0,20	15,79%	11.08.2026
Auri Inc	A1JJQE	0,00	0,00		9900,00%	11.08.2026
Aurora Spine Corp	A1XAZ6	0,19	0,23	0,19	-15,56%	10:10:35
Authentic Brands	AUTHBR
Autodesk Inc.	869964	214,10	216,30	216,55	-1,01%	08:06:03
Autoliv Inc.	906892	105,00	107,00	105,00	0,96%	08:06:02
Automatic Data Processing Inc.	850347	231,90	235,20	234,95	-0,25%	11:58:03
AutoNation Inc.	880953	178,70	182,80	180,10	0,22%	08:06:03
AutoZone Inc.	881531	2630,00	2664,00	2622,00	-0,76%	08:01:40
Avalon Holdings Corporation (A)	915143	0,00	0,00	2,79	13,67%	11.08.2026
AvalonBay Communities Inc.	914867	156,95	158,45	156,75	-0,48%	08:10:02
Avangrid Inc	A2ACDD