Aktiensuche

5139 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
American Vanguard CorpShs	675543	2,17	2,43	2,20	3,29%	08:00:43
American Water Works Co Inc	A0NJ38	108,65	109,55	109,00	-1,27%	08:03:52
American Woodmark Corp.	871501
America's Car-Mart Inc.	889634	2,39	2,42	2,40	8,60%	02:00:00
Americold Realty Trust Shs of Benef Interest	A0Q9XQ	12,20	12,40	12,20	0,00%	08:10:02
Ameriprise Financial Inc	A0F55S	406,20	409,30	406,20	-0,39%	08:10:02
Ameris BancorpShs	A0HNB2	73,00	80,50	75,00	1,35%	08:02:34
Amerisafe Inc.	A0HMCU	27,06	27,60	27,06	-0,37%	08:10:02
AmeriServ Financial Inc.	885800	3,82	3,89	3,89	1,30%	02:00:00
Amerityre Corp.	766560	0,00	0,00	0,03	5,08%	16.06.2026
AmeriWorks Inc	A1XCZR
Ames National CorpShs	A0DNWF	29,41	29,45	29,46	-0,14%	02:00:00
Ametek Inc.	908668	205,60	208,60	205,60	-0,39%	08:10:02
Amexdrug Corp	A1J9JQ	0,00	0,00		0,00%	12.05.2026
Amfin Financial Corp Registered Shs	A2PQRU	0,00	0,00	360,00	0,28%	15.06.2026
Amgen Inc.	867900	292,90	295,85	296,25	-0,94%	08:01:56
Amkor Technology Inc.	911648	80,32	81,92	81,60	2,35%	10:43:57
AMMO Inc Registered Shs	A2DLLC	1,82	1,90	1,82	9,64%	08:08:26
AMN Healthcare Services Inc.	798185	26,60	27,40	26,60	1,53%	08:01:53
Amneal Pharmaceuticals Inc Registered Shs -A-	A2JLMD	13,60	14,70	13,60	-0,73%	09:55:01
Ampco-Pittsburgh CorpShs	852259	10,72	10,80	10,80	-0,74%	02:04:00
Amphastar Pharmaceuticals Inc	A11664	15,92	16,92	15,91	-3,16%	08:08:26
Amphenol Corp.	882749	141,64	143,64	143,62	-0,33%	10:32:04
Amplify Energy Corp Registered Shs	A2PP3L	3,56	3,64	3,56	2,65%	08:08:26
Ampliphi Biosciences Corp Registered Shs	A2PKLC	6,05	6,25	6,05	-0,82%	08:08:26
Amrep CorpShs	856767	24,71	24,88	24,88	-0,60%	02:04:00
Amtech Systems Inc.	914333	18,90	19,50	18,90	2,72%	08:03:52
AmTrust Financial Services Inc 6 3-4 % Non-Cum Pfd Shs (A)	A2ASAU	0,00	0,00	13,25	-7,08%	18.06.2026
AmTrust Financial Services Inc Deposit Shs Repr 1-40th 6.95% Non-Cum Pfd Shs Series -F-	A2H5CK	0,00	0,00	13,55	-0,73%	18.06.2026
AmTrust Financial Services Inc Deposit Shs Repr 1-40th 7 3-4 % Non-Cum Pfd Shs Series -E-	A2H5CL	0,00	0,00	15,70	5,72%	12.06.2026
Amyris Inc Registered Shs	A2DS41	0,00	0,00	0,03	-47,27%	24.08.2023
Anacomp Inc	A1132H	0,00	0,00	0,40	14,29%	17.08.2023
Analog Devices Inc.	862485	375,95	380,55	376,00	1,44%	08:00:43
AnaptysBio Inc Registered Shs	A2AJ8C	49,55	50,78	49,55	-1,26%	09:18:12
Anavex Life Sciences Corp	A1411S	2,27	2,51	2,27	2,86%	08:08:26
Andersons Inc	920678	62,00	62,50	62,00	4,20%	08:02:34
Andiamo Corp	A2AFXJ	0,00	0,00		0,00%	12.06.2026
Andrea Electronics	863029	0,00	0,00		0,00%	12.06.2026
Anduril	AND000
ANGI Homeservices Inc Registered Shs -A-	A2H48X
AngioDynamics Inc.	A0B9A5	10,40	10,80	10,50	0,00%	08:10:02
AngioGenex IncShs	A0MUN6
Angstrom Technologies Inc	A0NBL3	0,00	0,00	0,05	61,29%	15.06.2026
Anika Therapeutics Inc.	889120	11,90	13,30	11,90	0,85%	08:02:35
Anixa Biosciences Inc Registered Shs	A2N6ZF	2,57	2,63	2,51	7,96%	08:03:52
Annaly Capital Management Inc	A3DUCY	19,29	19,48	19,29	-1,20%	08:00:42
Annaly Capital Management Inc Cum Conv Red Perp Registered Pfd Shs (G)	A2JQ38	25,04	25,11	25,05	0,04%	02:04:00
Annaly Capital Management Inc Cum Conv Red Pfd Registered Shs (I)	A2PNKU	25,48	25,56	25,48	-0,04%	02:04:00
ANSYS Inc.	901492
Antero Midstream Corporation Registered Shs	A2PFVX	18,57	19,33	18,73	-0,19%	08:10:02

Hinweis zur Aktiensuche

Aktiensuche

5139 Aktien im Land USA gefunden