Aktiensuche

5030 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
AmeriWorks Inc	A1XCZR
Ames National CorpShs	A0DNWF	21,78	42,33	31,59	1,87%	02:00:00
Ametek Inc.	908668	220,70	223,90	220,50	-0,41%	08:10:02
Amexdrug Corp	A1J9JQ	0,00	0,00		0,00%	10.07.2026
Amfin Financial Corp Registered Shs	A2PQRU	0,00	0,00	347,60	5,32%	10.08.2026
Amgen Inc.	867900	354,55	361,70	355,55	-0,35%	08:00:58
Amkor Technology Inc.	911648	47,67	48,63	46,99	2,99%	08:00:58
AMMO Inc Registered Shs	A2DLLC	1,97	2,04	1,97	-9,63%	08:03:38
AMN Healthcare Services Inc.	798185	28,20	29,20	28,20	-9,62%	08:01:40
Amneal Pharmaceuticals Inc Registered Shs -A-	A2JLMD	14,40	15,10	14,30	-4,03%	09:55:03
Ampco-Pittsburgh CorpShs	852259	0,00	0,00	9,80	13,03%	02:04:00
Amphastar Pharmaceuticals Inc	A11664	17,22	18,22	17,20	0,67%	08:03:38
Amphenol Corp.	882749	145,52	147,58	147,32	-0,03%	11:25:18
Amplify Energy Corp Registered Shs	A2PP3L	3,72	3,92	3,81	4,50%	08:03:38
Ampliphi Biosciences Corp Registered Shs	A2PKLC	3,66	3,72	3,64	-7,61%	08:03:38
Amrep CorpShs	856767	0,00	0,00	21,74	-0,18%	02:04:00
Amtech Systems Inc.	914333	13,20	13,50	13,20	3,13%	10:55:36
AmTrust Financial Services Inc 6 3-4 % Non-Cum Pfd Shs (A)	A2ASAU	0,00	0,00	13,02	-1,74%	11.08.2026
AmTrust Financial Services Inc Deposit Shs Repr 1-40th 6.95% Non-Cum Pfd Shs Series -F-	A2H5CK	0,00	0,00	13,57	-0,80%	11.08.2026
AmTrust Financial Services Inc Deposit Shs Repr 1-40th 7 3-4 % Non-Cum Pfd Shs Series -E-	A2H5CL	0,00	0,00	15,50	3,40%	11.08.2026
Amyris Inc Registered Shs	A2DS41	0,00	0,00	0,03	-47,27%	24.08.2023
Anacomp Inc	A1132H	0,00	0,00	0,40	14,29%	17.08.2023
Analog Devices Inc.	862485	332,90	337,95	336,55	-0,12%	09:21:23
AnaptysBio Inc Registered Shs	A2AJ8C	49,48	50,82	49,53	-0,14%	08:10:02
Anavex Life Sciences Corp	A1411S	2,84	3,08	2,96	4,12%	08:03:38
Andersons Inc	920678	55,50	56,50	55,50	-1,77%	08:06:03
Andiamo Corp	A2AFXJ	0,00	0,00		0,00%	07.08.2026
Andrea Electronics	863029	0,00	0,00		0,00%	05.08.2026
Anduril	AND000
ANGI Homeservices Inc Registered Shs -A-	A2H48X
AngioDynamics Inc.	A0B9A5	13,60	13,80	13,50	-0,74%	08:10:02
AngioGenex IncShs	A0MUN6
Angstrom Technologies Inc	A0NBL3	0,00	0,00	0,10	60,00%	07.08.2026
Anika Therapeutics Inc.	889120	17,80	19,10	17,30	2,98%	08:06:02
Anixa Biosciences Inc Registered Shs	A2N6ZF	2,77	2,83	2,77	-3,32%	08:00:58
Annaly Capital Management Inc	A3DUCY	20,04	20,20	19,99	0,08%	08:06:02
Annaly Capital Management Inc Cum Conv Red Perp Registered Pfd Shs (G)	A2JQ38	0,00	0,00	25,28	-0,08%	02:04:00
Annaly Capital Management Inc Cum Conv Red Pfd Registered Shs (I)	A2PNKU	0,00	0,00	25,76	0,16%	02:04:00
ANSYS Inc.	901492
Antero Midstream Corporation Registered Shs	A2PFVX	18,75	19,51	18,84	-1,46%	08:10:02
Antero Resources Corporation	A1W4U4	32,57	33,07	32,16	2,13%	08:00:58
Anthera Pharmaceuticals Inc Registered Shs	A2DMW5	0,00	0,00		0,00%	11.08.2026
Anything Technologies Media Inc	A1C4RT	0,00	0,00		-14,29%	11.08.2026
Aoxing Pharmaceutical Company Inc	A1CUXU	0,00	0,00		0,00%	27.07.2026
Apellis Pharmaceuticals Inc Registered Shs	A2JAAW	0,00	0,00	41,03	-0,07%	14.05.2026
Apogee Enterprises	867209	37,40	37,80	37,20	-0,53%	08:10:02
Apollo Bancorp Inc	A0YHXK	0,00	0,00	52,00	-3,70%	10.08.2026
Apollo Commercial Real Estate Finance Inc	A0YA4B	5,73	5,82	5,79	1,14%	08:00:58
Apollo Endosurgery Inc Registered Shs	A2DJ26
Apollo Global Management Inc	A3DB5F	121,60	121,70	121,45	-0,08%	08:10:02