Aktiensuche

5102 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Brady Corp.	900104	74,00	74,50	74,00	2,78%	08:00:42
Braemar Hotels & Resorts Inc 8.25 % Cum Conv Red Perp Pfd Registered Shs (D)	A2PNT6	17,39	17,48	17,39	0,29%	02:04:00
Brainstorm Cell Therapeutics Inc	A12BXW
Brandywine Realty TrustShs Of Beneficial Int.	875818	2,66	2,72	2,64	-1,64%	09:55:01
Bravada International Ltd	A1C1K0	0,00	0,00		0,00%	01.06.2026
Bravatek Solutions Inc Registered Shs	A2PB02	0,00	0,00		0,00%	04.05.2026
Bravo Enterprises Ltd	A1JZHN
BridgeBio Pharma Inc Registered Shs	A2PLX7	57,14	58,68	57,17	-2,72%	08:07:23
Bridgeline Digital Inc Registered Shs	A2PJM2	0,85	0,91	0,85	-3,95%	08:00:43
Bridgewater Bancshares Inc Registered Shs	A2JGHD	16,00	18,40	15,70	-6,55%	09:55:01
Bridgford Foods CorpShs	873601	6,71	7,00	6,71	-4,82%	02:00:00
Bright Horizons Family Solutions	A1KB0K	54,50	57,50	54,50	0,93%	08:08:26
Bright Mountain Holdings Inc	A40AH1	0,00	0,00	0,01	-11,43%	18.06.2026
Brightcove Inc.	A1JTPT
Brightec IncShs	A0LHMA
Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.6% Non-Cum Red Perp Pfd Reg Sh Series -A-	A2PSER	15,13	15,15	15,13	0,53%	02:00:00
Brighthouse Financial Inc Registered Shs When Issued	A2DUDM	54,50	55,50	55,00	0,92%	08:00:44
BrightRock Gold Corp	A1W8JS	0,00	0,00	0,09	5,88%	18.06.2026
BrightSphere Investment Group Inc Registered Shs	A2PNW4	64,50	66,00	64,50	-5,84%	08:02:35
BrightView Holdings Inc Registered Shs	A2JPBC	11,20	11,50	11,20	2,75%	08:07:23
Brilliant Sands Inc Registered Shs	A2JBZE	0,00	0,00		-99,50%	13.04.2026
Brinker International Inc.	881396	141,35	145,30	141,65	3,58%	08:02:34
Bristol-Myers Squibb Co.	850501	46,83	47,54	47,51	0,35%	09:37:27
Brite Strike Tactical Illumination Products Inc	A0RM0P	0,00	0,00	0,02	-5,61%	10.06.2026
Brixmor Property Group Inc	A1W514	26,80	27,20	26,80	0,00%	08:10:02
Broadcast Marketing Group IncShs	A0JKA5	0,00	0,00	0,01	-20,93%	11.06.2026
Broadcom	A2JG9Z	354,20	357,00	354,75	-0,91%	14:02:42
Broadridge Financial Solutions IncShs	A0MMP1	119,00	120,40	119,30	1,45%	08:10:02
Broadway Financial CorpShs	A0D90C
Broadwind Energy Inc	A1J3B2	4,23	4,51	4,24	-1,05%	08:01:53
Brookdale Senior Living IncShs	A0HL7W	11,80	12,10	11,80	-0,84%	08:10:02
Brookfield DTLA Fund Office Trust Investor Inc 7 5-8 % Cum Red Pfd Shs (A)	A1W673	0,00	0,00	0,05	0,00%	12.06.2026
Brookline Bancorp Inc.	661726
Brooks Automation Inc.	257275	20,00	20,60	20,20	3,06%	08:07:23
Brotherhood Bancshares Inc Registered Shs	A2AN4X	0,00	0,00	108,00	-1,82%	12.06.2026
Brown & Brown Inc.	896895	51,32	51,76	51,30	0,90%	14:11:18
Brown Shoe Company Inc	A14T37	11,30	11,50	11,30	3,67%	08:00:42
Brown-Forman Corp. (A)	850530	22,60	23,80	22,60	3,67%	08:07:23
Brown-Forman Corp. (B)	856693	23,11	23,28	23,50	1,34%	08:00:52
Brownie's Marine Group Inc	A1W2SJ	0,00	0,00	0,01	-16,67%	18.06.2026
BRP Group Inc Registered Shs -A-	A2PT5R	20,25	20,27	20,24	16,79%	02:00:00
BRT Realty TrustShs of Beneficial Interest	985178	12,76	13,21	12,80	1,23%	08:10:01
Bruker Corp	813534	49,32	50,06	49,32	3,28%	08:02:34
Brunswick Bancorp	346051
Brunswick Corp.	850531	71,50	72,50	72,50	0,69%	08:10:02
BSR Real Estate Investment Trust Registered Shs Reg S	A2PDVE	10,36	10,87	10,39	1,66%	08:10:02
Build-A-Bear Workshop Inc.	A0DK8F	27,70	28,54	27,76	1,91%	08:02:35
Buildablock Corp	A1JU5T
Builders Firstsource IncShs	A0ER15	69,42	70,46	69,50	4,92%	08:00:43
Bullish	A41FDL	24,02	24,11	24,10	1,01%	02:04:00

Hinweis zur Aktiensuche

Aktiensuche

5102 Aktien im Land USA gefunden