Aktiensuche

5024 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Bridgford Foods CorpShs	873601	2,57	0,00	6,27	0,24%	02:00:00
Bright Horizons Family Solutions	A1KB0K	60,50	63,50	60,50	0,00%	08:09:26
Bright Mountain Holdings Inc	A40AH1	0,00	0,00	0,01	0,00%	10.08.2026
Brightcove Inc.	A1JTPT
Brightec IncShs	A0LHMA
Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.6% Non-Cum Red Perp Pfd Reg Sh Series -A-	A2PSER	5,62	0,00	13,70	-0,29%	02:00:00
Brighthouse Financial Inc Registered Shs When Issued	A2DUDM	51,50	52,00	51,50	0,98%	08:03:02
BrightRock Gold Corp	A1W8JS	0,00	0,00	0,11	14,16%	12.08.2026
BrightSphere Investment Group Inc Registered Shs	A2PNW4	79,50	81,00	79,50	1,27%	08:00:29
BrightView Holdings Inc Registered Shs	A2JPBC	9,45	10,70	9,95	3,65%	08:26:11
Brilliant Sands Inc Registered Shs	A2JBZE	0,00	0,00		9900,00%	13.07.2026
Brinker International Inc.	881396	210,60	216,20	210,40	0,77%	08:03:02
Bristol-Myers Squibb Co.	850501	55,23	55,68	55,08	0,64%	08:26:11
Brite Strike Tactical Illumination Products Inc	A0RM0P	0,00	0,00	0,02	0,00%	11.08.2026
Brixmor Property Group Inc	A1W514	25,60	28,20	25,60	0,00%	09:47:20
Broadcast Marketing Group IncShs	A0JKA5	0,00	0,00	0,01	-24,21%	31.07.2026
Broadcom	A2JG9Z	360,00	362,20	362,20	-0,23%	11:12:06
Broadridge Financial Solutions IncShs	A0MMP1	146,40	147,90	146,30	0,83%	08:10:02
Broadway Financial CorpShs	A0D90C
Broadwind Energy Inc	A1J3B2	4,44	4,73	4,58	2,46%	08:01:28
Brookdale Senior Living IncShs	A0HL7W	11,00	12,40	10,80	-2,70%	09:47:20
Brookfield DTLA Fund Office Trust Investor Inc 7 5-8 % Cum Red Pfd Shs (A)	A1W673	0,00	0,00	0,02	-36,97%	03.08.2026
Brookline Bancorp Inc.	661726
Brooks Automation Inc.	257275	28,80	29,60	28,80	0,70%	08:26:11
Brotherhood Bancshares Inc Registered Shs	A2AN4X	0,00	0,00	124,00	10,22%	28.07.2026
Brown & Brown Inc.	896895	60,86	62,38	61,06	-0,23%	08:03:03
Brown Shoe Company Inc	A14T37	11,70	11,90	11,70	-4,10%	08:00:29
Brown-Forman Corp. (A)	850530	24,00	25,20	24,00	0,00%	08:26:11
Brown-Forman Corp. (B)	856693	24,01	24,61	23,94	-0,25%	08:09:26
Brownie's Marine Group Inc	A1W2SJ	0,00	0,00	0,01	-19,35%	12.08.2026
BRP Group Inc Registered Shs -A-	A2PT5R	30,88	49,61	31,01	4,20%	02:00:00
BRT Realty TrustShs of Beneficial Interest	985178	12,16	12,54	12,17	0,38%	08:10:01
Bruker Corp	813534	49,75	53,04	50,64	3,04%	08:03:03
Brunswick Bancorp	346051
Brunswick Corp.	850531	69,50	70,50	69,50	0,72%	08:10:02
BSR Real Estate Investment Trust Registered Shs Reg S	A2PDVE	9,68	10,18	9,69	-0,44%	08:10:02
Build-A-Bear Workshop Inc.	A0DK8F	31,66	32,58	31,64	0,70%	08:00:29
Buildablock Corp	A1JU5T
Builders Firstsource IncShs	A0ER15	62,26	63,60	62,40	-3,35%	08:03:02
Bullish	A41FDL	0,00	0,00	24,63	0,45%	02:04:00
Bunge Ltd.	762269	0,00	0,00	105,98	-0,45%	31.10.2023
Burlington Stores Inc	A1W54Y	286,00	326,00	304,00	-0,65%	08:03:02
Burned Media Ltd	A0ES11	0,00	0,00		0,00%	03.01.2025
Burnham Holdings Inc (A)	A0YH0P	0,00	0,00	23,75	-2,46%	12.08.2026
Burzynski Research Institute Inc	A0CA3Q	0,00	0,00		-13,97%	03.08.2026
Buscar Co	A2ANQK	0,00	0,00	0,08	0,37%	12.08.2026
Business First Bancshares Inc Registered Shs	A2JPJ4	27,80	28,40	27,80	0,72%	08:03:02
Butler National Corp.	856739	0,00	0,00	4,54	-1,94%	12.08.2026
Buyer Group International Inc	A1JUD0	0,00	0,00		28,57%	12.08.2026
BuzzFeed	A3C80C