Aktiensuche

5024 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Casella Waste Systems Inc.	910249	78,24	79,20	78,14	-2,01%	08:01:28
Casey's General Stores Inc	885039	721,20	735,20	721,40	1,32%	08:03:02
Cass Information Systems IncShs	917071	50,00	50,50	50,00	0,81%	08:00:30
Cassava Sciences	A2PGL8	0,79	0,85	0,79	-3,87%	08:03:01
Castle Biosciences Inc Registered Shs	A2PNH3	26,80	27,80	26,80	0,00%	11:22:16
Castle Group Inc	A0YHYL	0,00	0,00		150,00%	24.03.2026
Cataca Resources Inc Registered Shs	A2DGNL	0,00	0,00		0,00%	07.08.2026
Catalent Inc	A112H2
Catalyst Pharmaceutical Partners Inc.	A0LCUL	0,00	0,00	27,50	4,96%	14.07.2026
Caterpillar Inc.	850598	741,40	745,00	742,20	-0,96%	08:09:26
Cathay General Bancorp	923184	55,50	56,50	55,50	-0,89%	08:03:03
Cato Corp.	881902	2,52	3,24	2,62	0,77%	08:00:30
Catskill Hudson Bancorp Inc.	A2JRQ0
Catskill Litigation Trust	A0B9MV	0,00	0,00		0,00%	20.04.2026
Cavco Industries IncShs	812972	245,34	0,00	598,38	0,71%	02:00:00
Cavitation Technologies Inc	A0RP4T	0,00	0,00	0,04	0,56%	12.08.2026
CAVU Resources Inc	A0RNBD	0,00	0,00		0,00%	12.08.2026
CB Financial Services Inc	A0YH0W	32,70	32,95	32,70	-0,46%	08:03:01
CBD Denver Inc Registered Shs	A2N9FB	0,00	0,00		-98,00%	12.08.2026
CBD Life Sciences Inc Registered Shs	A2PD14
CBIZ IncShs	A0F5F5	46,80	48,20	46,60	-0,43%	08:00:29
CBOA Financial Inc	A0YH0Z
CBOE Holdings Inc	A1CZTX	247,60	257,20	250,00	2,88%	08:03:02
CBRE Group Inc. (A)	A1JLYH	126,75	129,30	127,30	-0,04%	08:03:01
CCA Industries IncShs	886328	0,00	0,00	0,45	0,00%	10.08.2026
CCFNB Bancorp Inc	A0YH0Y	0,00	0,00	28,65	-0,49%	12.08.2026
CCSB Financial Corp	A0YHYR
CDTi Advanced Materials Inc Registered Shs	A2N6GT	0,00	0,00	1,35	8,00%	12.08.2026
CDW Corp (New)	A1W0KL	118,10	119,50	118,00	-0,42%	08:10:02
Ceco Environmental CorpShs	906379	65,02	66,72	65,04	-0,52%	08:10:02
CeCors Inc	A0Q8Q4	0,00	0,00	0,01	-14,08%	10.08.2026
Cedar Fair L.P.	876729
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registered Shs (C)	A2DWWU	13,38	14,80	12,72	-3,64%	09:55:02
Cedar Realty Trust Inc 7 1-4 % Cum Red Pfd Shs (B)	A1JXPU	0,00	0,00	17,22	-2,60%	02:04:00
Celanese Corp.	A0DP2A	37,08	38,21	37,42	-1,16%	08:00:29
Celcuity Inc Registered Shs	A2JAAX	76,00	83,50	76,00	-1,94%	10:13:01
Celerity Solutions IncShs	886169	0,00	0,00		-99,90%	10.07.2026
Cell MedX Corp	A12F27
Celldex Therapeutics Inc Registered Shs	A2PEAB	38,37	39,49	38,34	1,29%	08:03:02
CEL-SCI Corp (New) Registered Shs	A2DY0D
Celsius Holdings Inc	A0YH6K	25,50	27,75	27,62	-1,67%	02:00:00
Celularity	A402TR	0,55	0,77	0,69	-1,46%	02:00:00
Cemtrex Inc Registered Shs	A2PL8V
Cencora	766149	268,50	276,70	269,90	-5,33%	08:03:01
Centene Corp.	766458	57,96	58,54	58,58	0,55%	09:30:25
CenterPoint Energy Inc.	854566	34,81	35,52	34,82	0,96%	08:03:01
Central Bancompany (B) Non-Voting	A0YHYX
Central Bank Corp	A0YHYY	0,00	0,00	30,00	0,00%	28.05.2026
Central Garden & Pet Co (A) Non-Voting	A0LGZP	33,20	34,20	33,40	1,21%	08:03:02
Central Garden & Pet Co.	887131	37,40	39,40	37,00	0,00%	08:03:02