Aktiensuche

5025 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Citizens & Northern CorpShs	A0DPS7	25,92	25,97	25,95	1,41%	22:30:00
Citizens Bancorp	A0YHDM	0,00	0,00	16,00	2,17%	04.08.2026
Citizens Bancorp	A0YHDP
Citizens Bancorp Of Virginia Inc	A0YHDQ	0,00	0,00	42,85	3,25%	11.08.2026
Citizens Bancshares Corp GA	A0MK4B	0,00	0,00	62,04	-1,52%	20:10:54
Citizens Community Bancorp	A0LEFB	20,67	20,70	20,70	0,93%	22:30:00
Citizens Financial Corp (WV)	A0YKAG	0,00	0,00	48,00	0,61%	21:09:13
Citizens Financial Group Inc	A12BD3	64,08	64,22	63,02	0,54%	08:06:02
Citizens Financial Group Inc Depositary Shs Repr 1-40th 5% Non-Cum Perp Red Pfd Registered Shs Ser -	A2PURN	17,96	18,07	17,96	-0,39%	23:05:00
Citizens Financial Services Inc	A0YHDT	82,46	83,08	82,95	0,80%	22:30:00
Citizens Holding CoShs	542145	0,00	0,00	10,95	0,64%	21:55:00
Citizens IncShs -A-	694147	3,30	3,50	3,08	-1,28%	08:05:09
Citizens National Bancshares Bossier Inc	A0YHDV	0,00	0,00	17,40	-1,42%	10.08.2026
Citizens National Corp.	A42DF0	0,00	0,00	89,00	-0,92%	11.08.2026
City Holding Co.	923222	147,22	147,34	147,22	0,61%	22:30:00
Civista Bancshares Inc	A14SSR	24,80	25,20	24,40	1,67%	08:04:33
CKX Lands IncShs	A0ERG3	0,00	0,00	10,50	0,48%	10.08.2026
Clarent Corp.	924093	0,00	0,00		0,00%	27.07.2026
Clarivate Analytics PLC Registered Shs	A2PLSH	1,61	1,63	1,65	-1,50%	15:25:01
Clarus Corporation Registered Shs	A2DWAE	3,16	3,22	3,30	1,85%	08:06:02
Clean Energy Fuels Corp Shs	A0MRJL	1,51	1,54	1,47	-2,65%	09:17:21
Clean Energy Pathways Inc.	A1H5RT	0,00	0,00		9900,00%	03.08.2026
Clean Harbors Inc	876514	274,20	275,40	268,60	0,67%	08:06:01
Clean Tech Biofuels Inc	A0Q312	0,00	0,00		0,00%	29.04.2026
CleanSpark Inc Registered Shs	A2PWWQ	10,48	10,62	10,70	6,36%	15:22:26
Clear Channel Outdoor Holdings Inc Registered Shs	A2PJBV	2,08	2,12	2,06	0,98%	08:00:58
Clearfield Inc	A0NAKY	25,00	25,40	25,40	2,42%	08:04:33
ClearOne Inc	A1KAES
Clearside Biomedical Inc	A2ALP6
Cleartronic Inc	A1KA8N	0,00	0,00	0,01	-11,54%	21:57:08
Clearwater Paper Corp	A0RDWM	18,80	19,40	19,20	-1,03%	08:03:38
Clearway Energy Inc Registered Shs -C-	A2N5TT	29,65	29,96	29,76	4,46%	08:00:58
Cleveland-Cliffs Inc.	A2DVSM	10,61	10,64	10,66	-1,20%	08:04:33
ClickStream Corp	A116T5
Clifton Mining Company	577773	0,00	0,00	0,12	0,08%	20:08:31
Clipper Realty Inc Registered Shs	A2DPEZ	3,14	3,18	3,15	8,25%	23:05:00
Clorox	856678	91,66	91,94	92,70	-0,56%	18:00:25
Cloudflare	A2PQMN	269,70	270,90	261,50	-1,28%	15:25:01
Clovis Oncology Inc.	A1JPJY
CM Finance Inc Registered Shs	A2PRDY	0,83	0,87	0,85	-1,51%	22:30:00
Cmark International Inc	A0Q7CH
CME Group Inc (A)	A0MW32	227,20	227,75	223,80	-1,56%	08:01:40
CMG Holdings Inc	A0YH06	0,00	0,00		0,00%	10.08.2026
CMK Gaming International Inc	A2AR2A	0,00	0,00	0,04	-9,50%	17.07.2026
cMoney Inc	A1C2WA
CMS Energy Corp.	850795	60,72	60,84	60,04	0,74%	08:04:33
CNA Financial Corp. (CNAF)	856402	43,86	44,08	43,64	-0,59%	08:06:03
CNB Corp	A0YH08	0,00	0,00	28,50	0,00%	18:28:41
CNB Corp.	A42DPG	0,00	0,00	96,00	0,00%	15.07.2026
CNB Financial Corp (Pa)Shs	351156	30,00	30,60	29,60	1,37%	08:04:33