Aktiensuche

5025 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Chimera Investment Corp 8 % Cum Conv Red Pfd Registered Shs (D)	A2P1KL	24,24	24,32	24,30	0,54%	17:47:58
Chimera Investment Corp 8 % Cum Red Pfd Registered Shs (A)	A2DF4G	21,92	22,25	21,95	0,09%	16:40:18
Chimera Investment Corp Cum Conv Red Pfd Registered Shs (C)	A2N6BB	22,95	23,00	23,00	0,88%	18:55:30
Chimera Investment Corp Cum Red Pfd Registered Shs (B)	A2DPD3	24,27	24,30	24,29	0,21%	19:05:01
Chimerix Inc	A1T65B
ChimpChange Ltd	A2P3RS	0,00	0,00	0,05	346,19%	19.06.2025
China Crescent Enterprises Inc	A0RNJN
China Food & Beverage Company	912764	0,00	0,00		-80,00%	30.12.2025
China Score Inc	A0B78X
China Yibai United Guarantee International Holding Inc	A0RPRC	0,00	0,00	0,01	77,08%	04.08.2026
Chino Commerical Bancorp (CA)	A0YHDD	0,00	0,00	18,10	1,40%	07.08.2026
Chipotle Mexican Grill Inc.	A0ESP5	28,35	28,40	28,40	2,53%	18:00:02
Choice Hotels International Inc.	915916	90,00	92,50	87,00	0,00%	08:03:38
Choiceone Financial Services Inc	A0YHDF	34,31	34,48	34,30	0,29%	18:47:04
Chord Energy Corporation	A2QJUT	119,45	120,15	117,80	1,29%	15:25:01
Christopher & Banks Corp.	883975	0,00	0,00		0,00%	10.08.2026
ChromaDex Corp	A2AG5N	2,64	2,70	2,42	1,68%	08:03:38
CHS Inc 7 1-2 % Cum Red Pfd Shs -B- Series -4-	A2APB1	25,35	25,38	25,35	-0,04%	17:58:50
CHS Inc 7 7-8 % Cum Red Pfd Shs -B- Series -1-	A2APB0	25,70	25,77	25,70	-0,08%	19:06:54
CHS Inc 8 % Cum.Red.Pfd Shs	A0M06Z	26,51	26,60	26,56	-0,11%	17:43:20
CHS Inc Cum Red Pfd Shs -B- Series -2-	A1XFVM	25,07	25,21	25,09	-0,40%	17:48:33
CHS Inc Reset Rate Cum Red Pfd Shs -B- Series 3	A12BHT	24,51	24,60	24,60	-0,32%	19:05:06
Church & Dwight Co. Inc.	864371	88,42	88,52	88,04	-1,30%	09:20:16
Churchill Downs Inc.	923011	75,00	77,50	75,00	2,74%	08:03:38
Chuys Holdings Inc	A1J1DC
CIA de Minas Buenaventura	900844	29,80	30,00	30,00	0,67%	08:04:33
Cicero IncShs	A0LGRH
Cidara Therapeutics Inc	A14R2R
CIENA Corp.	A0LDA7	379,40	387,90	384,80	16,18%	18:13:47
Cigars MFOV Inc	A14ZUV	0,00	0,00		0,00%	30.06.2026
CIM Commercial Trust Corp Registered Shs	A2PQDL
Cincinnati Financial Corp.	878440	149,50	150,15	149,70	-0,33%	08:06:02
Cinedigm Corp	A2AJTC
Cinemark Holdings Inc	A0MK44	32,00	32,40	31,60	-2,47%	08:00:58
Ciner Resources LP Partnership Units	A143LL
Cintas Corp.	880205	177,40	177,70	176,66	0,94%	17:17:30
Circle Entertainment Inc.	A1H5QV	0,00	0,00		-97,50%	22.07.2026
Circle Internet Group	A417ZL	60,70	61,80	60,30	-0,33%	16:35:41
Circuit Research Laboratories Inc	A0YHDK
Cirrus Logic Inc.	877381	106,05	107,15	105,40	0,29%	08:00:58
Cisco Inc.	878841	106,18	106,96	105,20	-0,57%	12:13:33
Cistera Networks Inc.	A1CYG7	0,00	0,00		44,44%	23.07.2026
Citba Financial Corp	A0YHDN	0,00	0,00	40,55	0,12%	11.08.2026
Citi Trends IncShs	A0EATE	65,50	66,00	66,00	-0,75%	18:00:02
Citigroup Capital XIII Tr Pfd Secs 2010-30.10.40 Global Fltg Rt	A1C6VP	26,36	26,44	26,41	0,92%	19:17:41
Citigroup Inc Deposit Shs Repr 1-1000th Non-Cum Perp Pfd Shs Series -J-	A1W5P9
Citigroup Inc Deposit Shs Repr 1-1000th Non-Cum Perp Pfd Shs Series -K-	A1W8HB
Citigroup Inc Residual Value Obligations Shs	929981	0,00	0,00		0,00%	05.08.2026
Citigroup Inc.	A1H92V	118,78	119,98	117,30	0,57%	08:00:58
Citius Pharmaceuticals Inc Registered Shs	A2DXS0