Aktiensuche

5102 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Celldex Therapeutics Inc Registered Shs	A2PEAB	27,89	28,73	27,98	-0,71%	08:02:35
CEL-SCI Corp (New) Registered Shs	A2DY0D
Celsius Holdings Inc	A0YH6K	30,80	30,81	30,80	1,38%	02:00:00
Celularity	A402TR	0,75	0,77	0,75	-5,55%	02:00:00
Cemtrex Inc Registered Shs	A2PL8V
Cencora	766149	234,70	239,50	235,30	0,21%	08:03:52
Centene Corp.	766458	53,02	53,40	52,98	0,38%	08:00:44
CenterPoint Energy Inc.	854566	36,96	37,71	37,05	0,93%	08:03:52
Central Bancompany (B) Non-Voting	A0YHYX
Central Bank Corp	A0YHYY	0,00	0,00	30,00	0,00%	28.05.2026
Central Garden & Pet Co (A) Non-Voting	A0LGZP	32,60	33,60	32,60	2,52%	08:00:42
Central Garden & Pet Co.	887131	36,40	39,00	36,00	-2,17%	08:00:42
Central Natural Resources Inc	A0YHY1	0,00	0,00	3,05	0,00%	28.05.2026
Central Pacific Financial Corp	A1H60J	31,00	31,60	30,80	0,00%	08:00:43
Central Valley Community BancorpShs	A0B9QZ
Central Wireless Inc	931666	0,00	0,00		0,00%	21.05.2026
Centrus Energy Corp (A)	A12CTC	163,90	166,30	163,90	-0,06%	18:27:10
Century Aluminum Co.	899867	45,08	45,12	45,09	0,07%	18:00:02
Century Casinos Inc.	889628	1,23	1,26	1,24	7,83%	08:00:42
Century Communities Inc	A114W9	54,50	55,50	54,50	5,83%	08:02:34
Century Financial Corporation	A0YHY5	0,00	0,00	47,48	1,02%	16.06.2026
Cerence Inc Registered Shs When Issued	A2PRLS	9,22	9,57	9,23	7,58%	15:25:02
Ceres Ventures Inc	A1JRBU	0,00	0,00		-50,00%	05.05.2026
Certive Solutions Inc	A1106E	0,00	0,00		-66,67%	09.10.2024
Cerus Corp.	905249	2,34	2,38	2,34	4,46%	08:02:34
CervoMed	A3ES01	3,36	3,78	3,36	-32,26%	08:14:12
Ceva Inc.	A0BKYT	42,60	43,80	42,40	8,16%	08:03:52
CF Industries Holdings Inc	A0ES9N	89,80	90,30	89,80	-1,88%	18:07:59
CGE Energy Inc	A140A8	0,00	0,00		-71,43%	02.06.2026
Champions Oncology Inc	A14X6S	5,40	5,65	5,40	-6,90%	15:25:02
Chancellor Group Inc	590925	0,00	0,00		16,67%	09.06.2026
Charles River Laboratories International Inc.	939391	160,65	161,70	160,55	1,01%	08:03:52
Charles Schwab	874171	79,82	80,60	79,56	-2,69%	08:00:42
Charles Schwab Corp Deposit Shs Repr 1-40th % Non-Cum Pfd Shs Series -D-	A2APTR	24,41	24,49	24,46	0,29%	02:04:00
Chart Industries Inc	A0KDX9	179,20	183,20	179,30	0,48%	08:08:26
Charter Inc (A) (Charter Communications)	A2AJX9	108,98	111,88	109,52	-0,67%	08:01:53
Chase Corp	863380
Chase Packaging Corp	A0YHJV	0,00	0,00	0,05	173,22%	16.03.2026
Chatham Corp	A0YHJW	0,00	0,00	1452,50	0,00%	13.06.2025
Chatham Lodging Trust Shs of Benef Interest	A1CW27	13,29	13,30	13,36	4,38%	02:04:00
Checkpoint Therapeutics	A3DZZZ
Chegg Inc	A1W4ER	0,91	0,95	0,90	2,73%	08:02:34
Chembio Diagnostics Inc	A1JY4D	0,00	0,00	0,46	0,22%	28.04.2023
Chemed Corp.	A0CBF4	376,00	384,00	378,00	0,53%	08:02:35
Chemung Financial Corp	A0YHJX	70,30	71,01	70,97	1,02%	02:00:00
Cheniere Energy IncShs	580884	198,15	200,00	197,25	-0,98%	16:48:13
Cheniere Energy Partners LP Partnership Units	A0MSJ6	58,01	58,55	58,05	-2,85%	02:04:00
Cherry Hill Mortgage Investment Corp	A1XBLN	2,35	2,36	2,33	-1,27%	02:04:00
Cherry Hill Mortgage Investment Corp 8.20 % Cum Red Pfd Registered Shs (A)	A2DXZJ	22,25	22,54	22,40	0,66%	02:04:00
Cherry Hill Mortgage Investment Corp 8.25 % Cum Conv Red Pfd Registered Shs (B)	A2PELE	23,75	24,35	24,15	-0,62%	02:04:00

Hinweis zur Aktiensuche

Aktiensuche

5102 Aktien im Land USA gefunden