Aktiensuche

5024 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Community Bankers Co	A0YHEK	0,00	0,00	10,75	0,47%	12.08.2026
Community First Bancorporation Sc	A0YHB5
Community Health Systems IncShs	939156	2,46	2,58	2,48	-0,80%	08:10:02
Community Healthcare Trust Inc	A142P1	12,94	13,11	12,97	-0,08%	08:00:29
Community Investors Bancorp Inc	A0F612	0,00	0,00	28,00	2,56%	23.07.2026
Community Trust Bancorp IncShs	919427	45,25	85,59	78,31	0,28%	02:00:00
Community West BancsharesShs	923448
CommVault Systems IncShs	A0JL3S	118,85	125,50	121,05	-0,98%	08:10:02
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Registered Shs (A)	A2H5T6	0,00	0,00	19,55	-1,01%	02:04:00
Compass Diversified Holdings Cum Red Perp Pfd Registered Shs (B)	A2JQFQ	0,00	0,00	22,06	-0,61%	02:04:00
Compass Diversified Holdings Shs of Benef Interest	A0JMWA	9,85	11,20	10,30	-1,90%	09:55:02
Compass Minerals International Inc.	A0BKZZ	22,60	23,40	22,60	-0,88%	08:09:26
Complete Financial Solutions Inc	A0YHCA	0,00	0,00	0,10	-0,20%	12.08.2026
Comprehensive Care Corp	863799
Compressco Partners LP Partnership Units	A12F4V
Computer Programs and Systems Inc. (CPSI)	575308
Compx International Inc. (A)	912729	0,00	0,00	30,49	-3,39%	12.08.2026
ComScore IncShs	A0MSHZ
Comstock Holding Companies Inc (A)	A1405G	12,50	13,00	12,50	-1,57%	08:00:29
Comstock Resources Inc	A2APM4	11,97	12,24	11,96	-3,04%	08:01:28
Comtech Telecommunications Corp.	860733	1,50	1,54	1,50	0,67%	08:03:02
COMTEX News Network Inc.	A1C0HY	0,00	0,00	5,25	0,96%	24.07.2026
ConAgra Foods Inc.	861259	12,75	13,24	12,75	0,87%	08:01:28
Concert Pharmaceuticals Inc	A1XEAC
Concrete Pumping Holdings Inc Registered Shs	A2PASQ	3,90	0,00	9,51	1,93%	02:00:00
Conduent Inc Registered Shs When Issued	A2DGMC	1,30	1,37	1,33	-0,90%	08:00:29
Conexus Cattle Corp	A14L93	0,00	0,00		0,00%	10.08.2026
Conmed Corp.	886793	42,60	43,60	42,60	-0,93%	08:10:02
Connected Media Technologies Inc	A0MVRZ	0,00	0,00		0,00%	19.03.2026
Connecticut Light & Power Co 2.09% Cum.Red.Pfd Shs (F)	A0YJD4	0,00	0,00	33,05	0,15%	28.07.2026
Connecticut Light & Power Co 3.9 % Cum Red Pfd Shs	A0YJEM	0,00	0,00	32,20	1,66%	06.08.2026
Connecticut Light & Power Co 4 1-2 % Cum.Pref.Shs Series 1956	A0YJEL	0,00	0,00	36,00	0,00%	07.08.2026
Connecticut Light & Power Co 5.28 % Cum.Red.Pfd Shs Series 1967	A0YJEJ	0,00	0,00	42,50	0,00%	12.08.2026
Connecticut Light & Power Co 6.56 % Cum.Pfd Shs Series -1968-	A0YJEH	0,00	0,00	52,69	0,00%	27.07.2026
Connecticut Light & Power Co USD 1.90 Cum.Pref.Shs	A0YH62	0,00	0,00	31,50	0,49%	06.08.2026
Connecticut Light & Power Co USD 2.00 Cum.Pfd Shs	A0YH63	0,00	0,00	32,00	-0,31%	10.08.2026
Connecticut Light & Power Co USD 2.06 Cum.Pfd Shs (E)	A0YH64	0,00	0,00	31,95	0,00%	10.08.2026
Connecticut Light & Power Co USD 2.20 Cum.Pfd Shs	A0YH7B	0,00	0,00	34,28	0,00%	10.08.2026
Connecticut Light & Power Co USD 3.24 Cum.Red.Pfd Shs (G)	A0YJEG	0,00	0,00	52,81	0,96%	12.08.2026
ConnectOne Bancorp Inc	A11708	27,80	29,80	28,60	0,00%	09:47:20
Conn's IncShs	786993	0,00	0,00	0,14	-33,33%	05.08.2024
ConocoPhillips	575302	109,74	110,56	110,04	1,05%	08:00:29
Conrad Industries Inc	923232	0,00	0,00	29,41	-1,96%	12.08.2026
CONSOL Energy Inc Registered Shs	A2H68W
Consolidated Communications Holdings IncShs	A0F43L
Consolidated Eco-Systems Inc	909252	0,00	0,00		-94,00%	14.05.2026
Consolidated Edison Inc.	911563	93,20	93,70	93,26	-0,85%	08:03:01
Constellation Brands Inc (A)	871918	115,50	117,00	115,50	0,00%	08:03:02
Construction Partners Inc Registered Shs -A-	A2JMXF	105,00	107,00	103,00	-0,96%	09:55:02
Consumer Automotive Finance Inc	A2AMFL	0,00	0,00		0,00%	12.08.2026