Aktiensuche

5025 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Consumer Portfolio Services Inc.	886210	8,20	8,30	8,20	3,14%	08:03:03
Consumers Energy Company 4 1-2 UDS Cum.Pfd Shs	A0YDQL	75,27	76,66	75,66	0,22%	02:04:00
Contango Ore Inc.	A1C9SC	16,20	17,84	16,20	-4,71%	08:03:01
Context Therapeutics	A3CWBU	0,35	0,47	0,35	1,75%	08:09:26
Conwest Partnership Partnership Units	A0YHKT	0,00	0,00	23,57	-11,95%	24.07.2026
Cool Technologies Inc	A2AG09	0,00	0,00		0,00%	31.07.2026
Cooper Cos. Inc.	867409
Cooper-Standard Holdings Inc.	A1H5BU	23,74	24,14	23,74	0,76%	08:09:26
Copart Inc.	893807	24,92	25,43	24,92	-1,35%	08:03:01
Corbus Pharmaceuticals Holdings Inc Registered Shs (Old)	A14R7P
Corcept Therapeutics Inc.	529882	96,42	98,42	96,38	0,44%	08:01:28
Cordia CorpShs	A0HGDN
Core Molding Technologies IncShs	928316	21,20	23,60	21,20	-1,85%	07:19:01
Corebridge Financial	A3DNJ2	29,10	29,60	29,10	1,39%	08:03:02
CoreCivic Inc Registered Shs	A2DGL0	29,00	29,40	29,00	0,00%	08:10:02
CorEnergy Infrastructure Trust Inc Deposit Shs Repr 1-100th 7 3-8 % Cum Red Perp Pfd Series -A-	A144GN
CoreWeave	A413X6	91,78	92,98	92,49	0,00%	08:21:34
Corfacts Inc	A0YHCP	0,00	0,00		100,00%	24.07.2026
Corix Bioscience Inc Registered Shs	A2DVLP	0,00	0,00		-99,50%	22.05.2026
Cormedix Inc Registered Shs	A2PF3G	6,05	6,45	6,05	-1,88%	08:09:26
Cornerstone Community Bancorp	A14NFU
Corning Inc.	850808	144,84	145,90	145,04	0,64%	08:03:02
Cornwall Resources Inc	A1JWYB	0,00	0,00		0,00%	03.08.2026
Coronado Biosciences Inc	A14SJV
Corporate Backed Trust Certificates 3 1-2 % Corporate Backed Trust Secs 2004-15.2.34 Ser 2004-6 Base	A0YDQY	26,10	26,69	26,10	0,15%	12.08.2026
Corporate Backed Trust Certificates 7.375% Corporate Backed Trust Secs -A-1- 2001-15.6.24 Ser 2001-8	551397
Corporate Office Properties TrustShs Of Benef.Int	913833	31,80	32,40	31,80	-0,63%	08:10:02
Corporate Resource Services Inc	A1CW72
Corsa Coal Corp Registered Shs	A2DHZT	0,00	0,00		0,00%	23.07.2026
Corteva Inc Registered Shs When Issued	A2PKRR	64,80	66,44	64,80	-0,92%	08:26:40
Corts Trust Peco Energy Capital Trust III 8 % Corporate Backed Trust Secs 2001-6.4.28 Based On Capit	A0YDQ2	28,51	29,15	28,51	-0,52%	12.08.2026
CorVel Corp.	917184	62,71	62,77	62,75	2,53%	02:00:00
Corvus Pharmaceuticals Inc	A2AFXS	12,67	13,47	12,67	2,59%	08:09:26
CoStar Group Inc.	922134	25,73	27,23	25,73	-2,91%	08:09:26
Costar Technologies Inc	A1JXUV
Costas Inc	A1W191
Costco Wholesale Corp.	888351	820,50	828,90	820,00	0,60%	08:03:01
Coty Inc (A)	A1WY6X	2,28	2,50	2,28	-1,72%	08:01:28
Country-Wide Insurance Co	A0YHC1	0,00	0,00	2,15	7,50%	21.01.2026
Coupa Software Inc Registered Shs	A2ASF5
Coupons.com Inc	A142TT
Coursera	A2QRZ7	4,74	4,96	4,74	-1,48%	08:08:26
Cousins Properties Inc Registered Shs	A2PL1S	25,40	25,80	25,40	-0,78%	08:10:02
Covenant Transport Inc.	893229	29,40	29,80	29,40	2,08%	08:03:02
Covista Communications IncShs	908159	0,00	0,00		-99,67%	13.02.2026
Cowen Group Inc 5 5-8 % Cum Conv Perp Pfd Shs (A)	A2ALYR
Cowen Group Inc Registered Shs -A-	A2DHRD
CPI Aerostructures Inc.	884889	5,20	5,80	5,20	-2,26%	12.08.2026
CPI Card Group Inc Registered Shs	A2JAHL	25,20	25,60	25,20	-3,08%	08:03:02
CPS Technologies Corp	A0MNG8	3,77	3,93	3,77	0,27%	08:09:26