Aktiensuche

5024 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Deep Green Waste & Recycling Inc Registered Shs	A2DYD4
Deere & Co. (John Deere)	850866	536,00	539,80	536,60	0,34%	08:03:03
Defentect Group Inc.	A1CV6X	0,00	0,00	0,08	33,33%	12.08.2026
Definitive Healthcare	A3C3HP	0,59	0,76	0,65	1,01%	02:00:00
Degama Software Solutions Inc	A0Q3R7	0,00	0,00		0,00%	22.04.2026
Delcath Systems Inc Registered Shs	A2PT5P	14,55	15,11	14,55	0,07%	13:39:03
Delek Logistics Partners LP Partnership Units	A1J7X0	0,00	0,00	60,00	2,53%	02:04:00
Delek US Holdings Inc (New) Registered Shs	A2DY2Y	57,62	59,22	57,56	5,34%	08:09:26
Dell Technologies	A2N6WP	436,85	438,00	433,10	3,19%	11:33:38
Delphi Bank Corp	A0YG2R	0,00	0,00	21,15	0,00%	03.08.2026
Delta Air Lines Inc.	A0MQV8	77,77	78,44	77,77	-0,45%	08:07:27
Delta Apparel Inc	502848	0,00	0,00		-99,00%	30.07.2026
Deltagen Inc.	938999	0,00	0,00		0,00%	05.06.2026
Deltron Inc.	A1JMAL	0,00	0,00		0,00%	25.07.2025
Deluxe Corp.	860049	20,40	20,80	20,40	-0,97%	08:10:02
Denali Therapeutics Inc Registered Shs	A2H9G8	21,80	22,25	21,74	2,35%	08:07:27
Dental Patient Care America Inc	A0B75L	0,00	0,00	0,04	0,00%	05.08.2026
DENTSPLY SIRONA Inc	A2AF0E	9,74	10,19	9,68	-1,59%	08:01:28
Dermisonics Inc.	A0DK4Y	0,00	0,00		1200,00%	03.11.2025
DermTech International Registered Shs	A2P4EG
Destination Maternity Corp	A0RDZ1
Destination XL Group Inc	A1H8P9	0,54	0,69	0,60	2,28%	02:00:00
Detroit Legal News Co	A0YG2X	0,00	0,00	311,95	7,57%	04.08.2026
Detwiler Fenton Group Inc	A0B5NX	0,00	0,00		0,00%	12.08.2026
Deutsche Boerse AG Unsponsored American Deposit Receipt Repr 1-10 Sh	A0REPB	26,80	27,40	27,00	0,00%	08:09:26
Devon Energy Corp.	925345	38,21	38,82	38,53	-1,15%	08:00:29
DeVry Education Group Inc Registered Shs	A2DSHL	109,80	113,00	109,90	1,67%	08:03:02
Dewmar International BMC Inc	A1KDBD	0,00	0,00		0,00%	07.08.2026
DexCom Inc.	A0D9T1	78,00	78,80	78,40	-0,51%	13:12:53
DiaMedica Therapeutics Inc Registered Shs	A2N9HB	5,64	7,82	6,84	-0,44%	02:00:00
Diamond Lake Minerals Inc Registered Shs	A2DF7D	0,00	0,00	7,75	39,64%	06.08.2026
Diamondback Energy Inc	A1J6Y4	172,48	175,94	173,16	-0,33%	08:07:27
Diamondrock Hospitality CoShs	A0EQ4U	10,50	10,70	10,60	0,95%	08:10:02
Dice Holdings Inc	A14R4K	3,22	3,40	3,22	0,63%	08:07:27
Dick's Sporting Goods Inc.	662541	173,85	175,65	173,90	-1,05%	08:07:27
Diebold Nixdorf Inc.	856244
Diego Pellicer Worldwide Inc Registered Shs	A2PHHJ
Digerati Technologies Inc	A1J8KS	0,00	0,00		-10,42%	12.08.2026
Digi International	878008	73,50	75,00	73,00	2,10%	08:07:27
Digital Realty Trust Inc 5.2 % Cum Conv Red Pfd Registered Shs (L)	A2PTT7	0,00	0,00	19,48	-0,03%	02:04:00
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Registered Shs (J)	A2DWQN	0,00	0,00	19,75	0,05%	02:04:00
Digital Realty Trust Inc 5.85 % Cum Conv Red Pfd Registered Shs (K)	A2PFSG	0,00	0,00	21,81	-0,09%	02:04:00
Digital Realty Trust Inc.	A0DLFT	170,55	172,00	170,30	3,46%	08:17:01
Digital Turbine Inc Registered Shs	A14MRK	10,75	11,00	10,70	1,90%	08:01:28
DigitalBridge	A3DR58	13,62	14,00	13,61	-0,04%	08:00:29
DigitalOcean	A2QRZ4	115,35	116,25	115,45	8,51%	08:03:02
DigitalTown Inc	A0ML0G	0,00	0,00		0,00%	04.08.2026
Dillards Capital Trust I 7 1-2 % Cap Secs 1998-1.8.38 Based on 7.5% Subord Debs 38 Dillards	592454	0,00	0,00	26,35	0,15%	02:04:00
Dillard's Inc.	861569	530,00	535,00	545,00	-1,80%	08:07:27
Dimeco Inc	A0YG25	0,00	0,00	62,73	0,36%	11.08.2026