Aktiensuche

5024 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
DineEquity Inc	A0Q3V8	31,50	31,84	31,44	1,81%	08:07:27
Dinewise Inc	A0YG26	0,00	0,00	0,08	0,13%	07.08.2026
Diodes Inc.	858600	92,00	94,00	92,00	3,95%	08:03:02
Dipexium Pharmaceuticals Inc Registered Shs	A2DMUN	0,00	0,00		0,00%	13.11.2025
Direct Equity International Inc	A0YG28	0,00	0,00		9900,00%	10.08.2026
Discord	DISCRD
Discover Financial Services	A0MUES
Discover Financial Services Deposit Shs Repr 1-100th Non-Cum Perp Pfd Shs Series -C-	A19RND	89,86	101,64	89,86	0,00%	09:09:15
Discovery Minerals Ltd	A1J2DU	0,00	0,00		0,00%	10.08.2026
Dish Network Corp.	A0NBN0
Diversified Gas & Oil PLC Registered Shs	A2DLN8
Diversified Oil and Gas Holdings LtdShs	A0MWY5	0,00	0,00		0,00%	07.08.2026
Dixie Group Inc.	887758	0,00	0,00	0,50	19,05%	03.10.2024
DLH Holdings Corp	A1J0M3	4,02	4,14	4,02	-0,99%	08:00:29
DLT Resolution Inc Registered Shs	A2JAHS	0,00	0,00	0,80	2,56%	11.08.2026
DMC Global Inc Registered Shs	A2DGRK	6,40	6,70	6,45	-0,77%	08:07:27
DND Technologies Inc	A1KB0D	0,00	0,00	0,51	-3,77%	11.08.2026
DocuSign Inc Registered Shs	A2JHLZ	50,10	51,00	50,20	-0,59%	08:10:02
Dolby Laboratories Inc.	A0DNCY	52,65	53,90	52,65	0,19%	08:03:02
Dole Foods	Dole22
Dollar General Corporation	A0YEES	103,35	104,70	103,40	-0,14%	08:03:02
Dollar Tree Inc	A0NFQC	111,28	112,38	111,14	0,62%	08:17:01
Dominion Energy Inc.	932798	58,90	59,42	58,94	0,31%	08:00:29
Dominion Resources Black Warrior Trust Units of Benef.Int.	985355	0,00	0,00		0,00%	17.07.2026
Domino's Pizza Inc.	A0B6VQ	307,00	308,00	307,00	0,33%	08:10:02
Domo Inc Registered -B-	A2JPBT	3,38	3,53	3,36	0,00%	08:07:27
Donaldson Co. Inc.	859763	83,00	84,50	82,50	-1,20%	08:10:02
Donegal Group Inc. (A)	655940	18,58	18,77	18,65	-0,16%	02:00:00
Donegal Group Inc. (B)	655929	10,14	0,00	24,71	6,97%	02:00:00
Donnelley Financial Solutions Inc. When Issued	A2AR3K	40,40	42,40	40,40	1,00%	09:55:02
DoorDash	A2QHEA	183,50	186,14	183,14	-0,80%	08:10:02
Dorchester Minerals LPPartnership Units	216526	26,55	43,70	27,49	1,14%	02:00:00
Dorian LPG LTD	A1135G	38,32	39,46	38,26	4,65%	08:03:02
Dorman Products IncShs	A0J2R0	113,00	118,00	113,00	0,00%	09:55:02
Douglas Dynamics Inc	A1CVGB	36,60	37,60	36,60	0,55%	08:10:02
Douglas Emmett Inc	A0LCP8	10,10	10,20	10,00	0,00%	08:10:01
Dover Corp.	853707	180,35	181,20	180,30	-0,06%	08:03:02
Dow Inc	A2PFRC	26,39	26,73	26,35	-1,68%	08:07:27
Drew Industries Inc Registered Shs	A2DJND	92,00	93,50	92,00	0,00%	08:00:29
Dril-Quip IncShs	910217
Drinks Americas Holdings Ltd	A1JRZF	0,00	0,00		0,00%	06.08.2026
Drone Guarder Inc Registered Shs	A2DS4T	0,00	0,00		0,00%	12.08.2026
Dropbox	A2JE48	29,01	29,37	29,05	-0,62%	08:10:02
DSW Inc Registered Shs -A-	A2PGSF	5,25	5,40	5,25	-0,94%	08:10:02
DTE Energy Co.	853943	118,15	122,45	119,70	0,88%	08:00:29
Ducommun Inc.	861421	172,60	176,60	172,60	-0,80%	08:00:29
Duke Energy Corp	A1J0EV	106,70	107,20	106,90	0,19%	08:15:26
Duke Energy Corp Depositary Shs Repr 1-1000th 5.75%Cum Red Perp Pfd Registered Sh Series -A-	A2PR59	0,00	0,00	24,51	0,29%	02:04:00
Duluth Holdings Inc (B)	A2ABDD	3,34	3,56	3,18	-4,79%	09:55:02
Dunes Exploration Ltd.	A1JBVP