Aktiensuche

5024 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Edgetech International Inc	A0KFAF	0,00	0,00		0,00%	11.08.2026
Edgewell Personal Care Co	A14UF4	24,40	25,20	24,40	0,00%	08:09:26
Edison International	887629	60,12	60,84	60,26	-0,36%	10:19:17
Editas Medicine Inc	A2AC4K	2,42	2,51	2,42	-7,28%	08:00:29
Education Management Corp	A0YBK4	0,00	0,00		0,00%	23.01.2026
Educational Development CorpShs	893420	1,21	1,68	1,39	-0,71%	02:00:00
Edwards Lifesciences Corp.	936853	80,30	81,08	80,40	-0,32%	08:10:02
EESTech Inc	A0J3HY	0,00	0,00	0,02	435,71%	11.08.2026
Egain Communications CorpShs	893677	6,20	6,40	6,45	2,38%	09:08:24
EHang Holdings Ltd	A2PWWB	4,88	5,05	4,68	-6,40%	09:55:02
EHealth IncShs	A0LBT4	1,06	1,10	1,06	1,93%	08:03:09
Ehouse Global Inc	A12HNG	0,00	0,00		0,00%	07.08.2026
El Capitan Precious Metals IncShs	A0D8D9	0,00	0,00		0,00%	07.08.2026
El Maniel International Inc.	A1C3YK	0,00	0,00		0,00%	14.05.2026
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd Secs 1998-31.3.28 Series -C-	930003	0,00	0,00	50,25	-0,26%	02:04:00
El Pollo Loco Holdings Inc	A117LA	13,10	13,30	13,00	2,36%	08:03:09
Elah Holdings Inc Registered Shs	A2JLZ4	0,00	0,00	14,75	13,46%	17.07.2026
Elamex SA de CVShs	906533	0,00	0,00	2,81	0,36%	23.07.2026
Elanco Animal Health Inc Registered Shs	A2N6BH	19,13	19,45	18,95	-2,62%	08:03:09
Elastic B.V. Bearer and Registered Shares	A2N5RS	66,40	68,40	66,00	1,54%	08:09:26
Elcom International Inc 144A	A1J1E0	0,00	0,00	35,00	-17,16%	30.05.2025
electroCore Inc Registered Shs (Old)	A2N6KT
Electromed Inc.	A1C37U	0,00	0,00	41,36	-0,14%	12.08.2026
Electromedical Technologies Inc Registered Shs	A40AP1	0,00	0,00		0,00%	10.08.2026
Electronic Control Security Inc	805810	0,00	0,00		0,00%	13.07.2026
Electronic Systems Technology Inc	934604	0,00	0,00	0,05	0,00%	07.08.2026
Electronic Tele Communications Inc. Class -A-	881681	0,00	0,00		0,00%	10.07.2026
Element Global Inc	A14X57	0,00	0,00		0,00%	01.07.2026
Elevance Health Inc Registered Shs	A12FMV	344,50	348,10	345,50	2,31%	08:03:01
Elevate Credit Inc	A2ADPR
Eleven Biotherapeutics Inc Registered Shs	A2JL47
elf Beauty Inc	A2ARZ4	79,20	81,82	79,08	-1,40%	09:55:02
Eli Lilly	858560	1059,40	1063,80	1057,20	1,23%	10:52:14
Eline Entertainment Group IncShs	A0B86Y	0,00	0,00		0,00%	11.08.2026
Elio Motors Inc	A2DM7W	0,00	0,00		0,00%	04.08.2026
Ellington Credit Company Registered Shs	A1T940	3,71	3,80	3,72	-0,27%	10:38:22
Ellington Financial Inc Registered Shs	A2PFD8	11,80	11,95	11,75	-0,42%	08:10:02
Ellsworth Growth and Income Fund Ltd 5.25 % Cum Red Perp Pfd Registered Shs (A)	A3CTMN	0,00	0,00	20,56	0,64%	03.08.2026
Elmer Bancorp Inc	A0YGVP	0,00	0,00	29,00	2,36%	12.08.2026
Elray Resources Inc	A2AA6H	0,00	0,00		-21,57%	10.08.2026
eMagin Corp	A0LC4K
Embarr Downs Inc	A1W62K	0,00	0,00	0,01	-5,17%	12.08.2026
Embassy Bancorp Inc.	A40AP3	0,00	0,00	22,44	-0,04%	12.08.2026
EMC Metals Corp	A12F0M	0,08	0,10	0,08	0,00%	08:00:29
EMCOR Group Inc.	898814	720,00	730,60	721,00	2,82%	08:00:29
EMCORE Corporation	A1JT9R
Emergent BioSolutions Inc.	A0LC2W	3,91	3,99	3,90	1,40%	08:03:02
Emerson Electric Co.	850981	140,45	143,75	144,05	1,59%	11:21:30
Emerson Radio Corp.	892677	0,00	0,00	0,37	-2,76%	03.08.2026
Emmis Communications Corp (A)	A2ANKB	0,00	0,00	1,60	0,00%	07.08.2026