Aktiensuche

5024 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Curis Inc Registered Shs	A2JMX7
CURO Group Holdings Corp Registered Shs	A2H847
Curtiss-Wright Corp. (A)	850852	626,50	630,00	626,50	2,54%	08:03:01
Customers Bancorp Inc	A1WZCH	71,50	72,50	71,50	0,00%	08:03:02
Customers Bancorp Inc Non-Cum Perp Pfd Shs (E)	A3ECEV
CV Holdings Inc	A1W8DL	0,00	0,00	0,02	0,00%	31.07.2026
CV Sciences Inc	A2ALU7	0,00	0,00	0,05	49,88%	15.05.2024
CVB Financial Corp.	925673	19,60	20,40	19,60	1,03%	08:03:03
CVF Technologies CorpShs	914375	0,00	0,00		0,00%	29.07.2026
CVR Energy Inc	A0MUHT	29,87	30,97	29,87	3,11%	08:01:28
CVS Health Corp	859034	81,98	82,40	82,02	0,61%	08:03:02
Cyberlux Corp	A1C20M	0,00	0,00		-4,76%	12.08.2026
Cyclacel Pharmaceuticals Inc 6 % Conv Pfd Shs	A0MKZZ	0,00	0,00	3,04	7,10%	07.08.2026
Cyclerion Therapeutics Inc Registered Shs When Issued	A2PFSF
Cypress Energy Part	A1XCBB
Cytodyn Inc	A0YHA5	0,20	0,26	0,20	0,00%	11:32:36
Cytokinetics Inc	A1W1KK	64,84	66,66	64,80	-0,83%	08:01:28
CytomX	A14158	2,98	3,09	2,97	1,68%	08:00:29
Cytosorbents Corp	A12GDU	0,28	0,34	0,29	2,84%	08:09:26
CytRx Corp Registered Shs	A2H6Z0
D.R. Horton Inc.	884312	126,05	127,25	126,10	-0,20%	08:10:02
Dacotah Banks Inc.	A42DPE	0,00	0,00	50,70	0,00%	06.08.2026
Daily Journal CorpShs	873135	450,00	520,00	460,00	0,88%	09:55:01
Dakshidin Corp	A0MK86	0,00	0,00		0,00%	12.08.2026
Daktronics Inc.	923255	17,70	18,00	17,70	-2,75%	08:03:02
Dalrada Financial Corp	A0LA7E	0,00	0,00	0,01	-45,71%	12.08.2026
Dana Holding Corp	A0NC7J	25,55	26,07	25,58	-2,29%	08:07:27
Danaher Corp.	866197	178,30	179,35	177,85	-0,84%	11:00:09
Darden Restaurants Inc.	895738	196,40	198,90	196,60	4,08%	08:07:27
Dare Bioscience Inc Registered Shs	A2DU45
Darling Ingredients Inc	895117	54,82	55,36	54,84	-0,18%	08:10:02
Data Call Technologies Inc	A1JUKW	0,00	0,00		9900,00%	03.08.2026
Data I-O Corp	866321	1,32	0,00	3,00	2,74%	02:00:00
Datadog Inc Registered Shs -A-	A2PSFR	210,00	211,50	210,50	-0,71%	10:18:31
Dave & Buster's Entertainment Inc	A1J5S8	8,95	9,10	8,95	3,47%	08:00:29
DaVita Inc Registered Shs	897914	156,85	158,40	156,90	-0,25%	08:10:02
Daxor CorpShs	871275	8,45	9,25	8,45	-0,59%	08:09:26
Daybreak Oil & Gas IncShs	A0EQVH	0,00	0,00		0,00%	16.07.2026
Dayton & Michigan Railroad Co	A0YG2K	0,00	0,00	35,00	6,06%	10.09.2022
Dayton & Michigan Railroad Co Pfd Shs	A0YJGG	0,00	0,00	40,00	48,15%	04.12.2024
DCP Midstream LP Cum Conv Red Perp Pfd Units (B)	A2JNT5
DCP Midstream LP Cum Red Perp Pfd Registered Shs (C)	A2PSEV
DCP Midstream Partners LPPartnership Units	A0HMVE
DDR Corp Depositary Shs Repr 1-20th 6.375 % Cum Conv Red Pfd Registered Shs -A-	A2N7GH
DDR Corp Registered Shs	A2N7GJ
Decision Diagnostics Corp	A1JQT2	0,00	0,00		0,00%	07.08.2026
Decker Manufacturing Corp	A0YG2M	0,00	0,00	57,01	0,00%	05.08.2026
Deckers Outdoor Corp.	894298	79,16	79,58	79,02	0,00%	08:10:02
Deep Blue Marine Inc	A0NJ20	0,00	0,00		-92,31%	22.06.2026
Deep Field Technologies IncShs -A-	A0F7AW	0,00	0,00		0,00%	04.08.2026