Disclosure of trading in own shares under a share buyback programme (11 to 15 March 2024)

19 March 2024

Disclosure of trading in own shares

under a share buyback programme

Period : From 11 to 15 March 2024

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	11-Mar-24	FR0000073298	9 104	63,9321	XPAR
IPSOS	9695002OY2X35E9X8W87	11-Mar-24	FR0000073298	5 896	63,8912	DXE
IPSOS	9695002OY2X35E9X8W87	11-Mar-24	FR0000073298	1 200	64,1321	TQE
IPSOS	9695002OY2X35E9X8W87	11-Mar-24	FR0000073298	1 800	64,0013	AQE
IPSOS	9695002OY2X35E9X8W87	12-Mar-24	FR0000073298	9 715	63,2551	XPAR
IPSOS	9695002OY2X35E9X8W87	12-Mar-24	FR0000073298	4 828	63,1640	DXE
IPSOS	9695002OY2X35E9X8W87	12-Mar-24	FR0000073298	957	63,1562	TQE
IPSOS	9695002OY2X35E9X8W87	12-Mar-24	FR0000073298	1 000	63,1169	AQE
IPSOS	9695002OY2X35E9X8W87	13-Mar-24	FR0000073298	10 000	63,9697	XPAR
IPSOS	9695002OY2X35E9X8W87	13-Mar-24	FR0000073298	4 000	63,9235	DXE
IPSOS	9695002OY2X35E9X8W87	13-Mar-24	FR0000073298	1 000	63,9914	TQE
IPSOS	9695002OY2X35E9X8W87	13-Mar-24	FR0000073298	1 000	63,9621	AQE
IPSOS	9695002OY2X35E9X8W87	14-Mar-24	FR0000073298	8 686	64,3859	XPAR
IPSOS	9695002OY2X35E9X8W87	14-Mar-24	FR0000073298	3 814	64,3551	DXE
IPSOS	9695002OY2X35E9X8W87	14-Mar-24	FR0000073298	1 000	64,3920	TQE
IPSOS	9695002OY2X35E9X8W87	14-Mar-24	FR0000073298	1 500	64,3305	AQE
IPSOS	9695002OY2X35E9X8W87	15-Mar-24	FR0000073298	6 957	64,7928	XPAR
IPSOS	9695002OY2X35E9X8W87	15-Mar-24	FR0000073298	2 000	64,7577	DXE
IPSOS	9695002OY2X35E9X8W87	15-Mar-24	FR0000073298	43	64,3500	TQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment

• 2024 03 19_Communiqué_Rachat d'actions propres_va