Disclosure of transactions in own shares From September 28th to September 29th, 2023

                

        Nanterre, October 03rd, 2023                     

Disclosure of transactions in own shares

From September 28th to September 29th, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 13, 2023 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From September 28th to September 29th, 2023:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	28-Sep-23	FR0000125486	24 712	104,2585	XPAR
VINCI	28-Sep-23	FR0000125486	9 805	104,2695	CEUX
VINCI	28-Sep-23	FR0000125486	2 505	104,2736	TQEX
VINCI	28-Sep-23	FR0000125486	2 439	104,2813	AQEU
VINCI	29-Sep-23	FR0000125486	50 000	105,1823	XPAR
VINCI	29-Sep-23	FR0000125486	15 287	105,1758	CEUX
VINCI	29-Sep-23	FR0000125486	4 981	105,1765	TQEX
VINCI	29-Sep-23	FR0000125486	5 000	105,1853	AQEU
		TOTAL	114 729	104,8653

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions NTX- du 28 Sept 23- 29 Sept vGB