Ipsos: Disclosure of trading in own shares under a share buyback programme (27 to 28 February 2025)

4^th March 2025

Disclosure of trading in own shares

under a share buyback programme

Period : From 27 to 28 February 2025

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	27-Feb-25	FR0000073298	9 130	49,0297	XPAR
IPSOS	9695002OY2X35E9X8W87	27-Feb-25	FR0000073298	7 145	48,9151	DXE
IPSOS	9695002OY2X35E9X8W87	27-Feb-25	FR0000073298	1 070	49,0836	TQE
IPSOS	9695002OY2X35E9X8W87	27-Feb-25	FR0000073298	1 155	48,9217	AQE
IPSOS	9695002OY2X35E9X8W87	28-Feb-25	FR0000073298	10 770	47,8315	XPAR
IPSOS	9695002OY2X35E9X8W87	28-Feb-25	FR0000073298	9 020	47,8372	DXE
IPSOS	9695002OY2X35E9X8W87	28-Feb-25	FR0000073298	1 260	47,8426	TQE
IPSOS	9695002OY2X35E9X8W87	28-Feb-25	FR0000073298	1 325	47,8527	AQE

Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment

• 2025 03 04_Communiqué_Rachat d'actions propres_va