Börsenplätze und Kurse Global X Copper
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 74,55 EUR | 72,66 EUR | +1,89 | +2,60 | 09:46:57 |
| NYSE | 85,30 USD | 87,39 USD | -2,09 | -2,39 | 19:59:27 |
| NYSE American | 85,46 USD | 87,40 USD | -1,94 | -2,22 | 19:28:58 |
| NYSE Arca | 85,30 USD | 87,34 USD | -2,04 | -2,34 | 19:59:22 |
| CHI | 85,46 USD | 87,52 USD | -2,06 | -2,35 | 19:28:58 |
| PBW | 87,49 USD | 85,65 USD | +1,84 | +2,14 | 02:04:00 |
| Colombia Securities Exchange | 256.360,00 COP | 256.360,00 COP | +6.620,00 | +2,65 | 05.08.2026 |
| CIN | 85,45 USD | 87,54 USD | -2,09 | -2,39 | 19:28:54 |
| BOS | 85,47 USD | 87,41 USD | -1,94 | -2,22 | 19:38:46 |
| THM | 85,29 USD | 87,39 USD | -2,10 | -2,40 | 19:59:22 |
| USC | 85,29 USD | 87,34 USD | -2,05 | -2,35 | 19:59:41 |
| NTA | 85,29 USD | 87,34 USD | -2,05 | -2,35 | 19:59:41 |
| BTA | 85,29 USD | 87,39 USD | -2,10 | -2,40 | 19:59:21 |
| Bats | 85,37 USD | 87,39 USD | -2,02 | -2,31 | 20:14:20 |
| Bats | 87,37 USD | 85,69 USD | +1,68 | +1,96 | 02:04:00 |
| DCT | 87,40 USD | 85,67 USD | +1,73 | +2,01 | 02:04:00 |
| DCA | 87,38 USD | 85,65 USD | +1,73 | +2,02 | 02:04:00 |
| NYG | 85,87 USD | 85,76 USD | +0,11 | +0,13 | 20:14:30 |
| NDY | 85,30 USD | 87,39 USD | -2,09 | -2,39 | 19:59:39 |
| NCI | 87,39 USD | 85,65 USD | +1,74 | +2,03 | 02:04:00 |
| Tradegate | 73,74 EUR | 75,82 EUR | -2,08 | -2,74 | 20:14:37 |
| Lang und Schwarz | 38,78 EUR | 38,38 EUR | +0,40 | +1,03 | 05.04.2024 |
| EPE | 75,67 EUR | 74,07 EUR | +1,60 | +2,16 | 17.08.2026 |
| EPU | 87,68 USD | 85,78 USD | +1,90 | +2,21 | 17.08.2026 |
| EPB | 64,69 GBP | 63,31 GBP | +1,38 | +2,18 | 17.08.2026 |
| EPH | 70,98 CHF | 69,60 CHF | +1,37 | +1,97 | 17.08.2026 |
| EPJ | 13.966,41 JPY | 13.642,61 JPY | +323,79 | +2,37 | 17.08.2026 |
| EPO | 687,84 HKD | 673,14 HKD | +14,70 | +2,18 | 17.08.2026 |
| QUME | 87,68 USD | 85,78 USD | +1,90 | +2,21 | 17.08.2026 |
| 24EQ | 85,61 USD | 85,12 USD | +0,49 | +0,58 | 15.08.2026 |
| LTSE | 83,92 USD | 74,65 USD | +9,27 | +12,42 | 05.08.2026 |
| MEMX | 87,37 USD | 85,66 USD | +1,71 | +2,00 | 02:04:00 |
| EPRL | 87,52 USD | 85,65 USD | +1,87 | +2,18 | 02:04:00 |
| L&S Exchange | 38,78 EUR | 38,38 EUR | +0,40 | +1,03 | 05.04.2024 |
| BIVA | 1.460,00 MXN | 1.465,00 MXN | -5,00 | -0,34 | 17.08.2026 |