anmelden
Werbung
Börsenplätze und Kurse Global X Silver
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 77,56 EUR | 77,56 EUR | ±0,00 | ±0,00 | 08:01:47 |
| Hamburg | 76,84 EUR | 75,54 EUR | +1,30 | +1,72 | 09:46:57 |
| NYSE | 87,82 USD | 90,99 USD | -3,17 | -3,48 | 21:22:29 |
| NYSE American | 87,57 USD | 90,75 USD | -3,18 | -3,50 | 18:38:25 |
| NYSE Arca | 87,81 USD | 90,72 USD | -2,91 | -3,21 | 21:22:29 |
| CHI | 87,79 USD | 90,71 USD | -2,92 | -3,22 | 21:17:50 |
| PBW | 90,76 USD | 89,92 USD | +0,84 | +0,93 | 02:04:00 |
| CIN | 87,82 USD | 90,69 USD | -2,87 | -3,16 | 21:15:00 |
| BOS | 87,82 USD | 90,72 USD | -2,90 | -3,20 | 21:15:00 |
| THM | 87,81 USD | 90,66 USD | -2,85 | -3,14 | 21:22:29 |
| USC | 87,82 USD | 90,72 USD | -2,91 | -3,20 | 21:22:32 |
| London | 88,87 USD | 112,49 USD | -23,62 | -21,00 | 13.08.2026 |
| NTA | 87,82 USD | 90,68 USD | -2,87 | -3,16 | 21:22:32 |
| OMC | 47,96 USD | 25,75 USD | +22,21 | +86,25 | 07.09.2016 |
| BTA | 87,78 USD | 90,73 USD | -2,95 | -3,25 | 21:22:07 |
| Bats | 87,77 USD | 90,68 USD | -2,91 | -3,21 | 21:36:02 |
| Bats | 90,67 USD | 89,51 USD | +1,16 | +1,30 | 02:04:00 |
| DCT | 90,69 USD | 89,59 USD | +1,10 | +1,23 | 02:04:00 |
| DCA | 90,71 USD | 89,41 USD | +1,30 | +1,45 | 02:04:00 |
| NYG | 87,94 USD | 89,49 USD | -1,55 | -1,73 | 21:37:45 |
| NDY | 87,82 USD | 90,66 USD | -2,85 | -3,14 | 21:22:32 |
| gettex | 75,84 EUR | 78,36 EUR | -2,52 | -3,22 | 21:17:00 |
| NCI | 90,74 USD | 89,55 USD | +1,19 | +1,33 | 02:04:00 |
| Tradegate | 75,74 EUR | 78,22 EUR | -2,48 | -3,17 | 21:37:42 |
| Lang und Schwarz | 75,70 EUR | 78,12 EUR | -2,42 | -3,10 | 21:37:39 |
| EPE | 78,21 EUR | 77,27 EUR | +0,93 | +1,21 | 17.08.2026 |
| EPU | 90,62 USD | 89,49 USD | +1,13 | +1,26 | 17.08.2026 |
| EPB | 66,87 GBP | 66,05 GBP | +0,81 | +1,23 | 17.08.2026 |
| EPH | 73,36 CHF | 72,62 CHF | +0,74 | +1,03 | 17.08.2026 |
| EPJ | 14.435,56 JPY | 14.233,26 JPY | +202,31 | +1,42 | 17.08.2026 |
| EPO | 710,94 HKD | 702,28 HKD | +8,66 | +1,23 | 17.08.2026 |
| Baader Bank | 75,80 EUR | 78,26 EUR | -2,47 | -3,15 | 21:37:45 |
| QUME | 90,62 USD | 89,49 USD | +1,13 | +1,26 | 17.08.2026 |
| 24EQ | 91,52 USD | 79,98 USD | +11,54 | +14,43 | 13.08.2026 |
| LTSE | 89,39 USD | 88,52 USD | +0,87 | +0,98 | 11.08.2026 |
| MEMX | 90,75 USD | 89,59 USD | +1,16 | +1,29 | 02:04:00 |
| EPRL | 90,71 USD | 89,50 USD | +1,21 | +1,35 | 02:04:00 |
| L&S Exchange | 75,70 EUR | 78,12 EUR | -2,42 | -3,10 | 21:37:39 |
| BIVA | 1.400,00 MXN | 1.490,00 MXN | -90,00 | -6,04 | 17.08.2026 |
| CFUS | 90,62 USD | 89,49 USD | +1,13 | +1,26 | 00:43:00 |
